拍板:14.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00014000 | 2024-05-03 1:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 76.56% |
| NU240517C00014000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1,151 | 28,148 | 57.03% |
| NU240524C00014000 | 2024-05-06 2:32PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.08 | +0.02 | +40.00% | 214 | 223 | 50.00% |
| NU240531C00014000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 0.06 | 0.06 | 0.09 | +0.04 | +200.00% | 200 | 200 | 47.66% |
| NU240607C00014000 | 2024-05-01 12:34PM EDT | 2024-06-07 | 0.05 | 0.06 | 0.14 | 0.00 | - | - | 1 | 48.44% |
| NU240614C00014000 | 2024-05-03 10:34AM EDT | 2024-06-14 | 0.12 | 0.10 | 0.15 | -0.15 | -55.56% | 1 | 1 | 44.92% |
| NU240621C00014000 | 2024-05-06 3:01PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.13 | +0.03 | +30.00% | 93 | 18,830 | 39.65% |
| NU240719C00014000 | 2024-05-06 2:38PM EDT | 2024-07-19 | 0.22 | 0.21 | 0.24 | +0.05 | +29.41% | 95 | 2,375 | 38.87% |
| NU240816C00014000 | 2024-05-06 2:21PM EDT | 2024-08-16 | 0.38 | 0.35 | 0.43 | +0.21 | +123.53% | 21 | 1,402 | 42.58% |
| NU240920C00014000 | 2024-05-06 3:58PM EDT | 2024-09-20 | 0.54 | 0.51 | 0.55 | +0.09 | +20.00% | 20 | 10,244 | 41.41% |
| NU241018C00014000 | 2024-05-03 2:06PM EDT | 2024-10-18 | 0.56 | 0.63 | 0.66 | 0.00 | - | 10 | 477 | 41.50% |
| NU241115C00014000 | 2024-05-06 1:50PM EDT | 2024-11-15 | 0.81 | 0.61 | 0.84 | +0.08 | +10.96% | 1 | 50,236 | 43.95% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517P00014000 | 2024-04-12 2:40PM EDT | 2024-05-17 | 2.74 | 1.79 | 2.06 | 0.00 | - | 1 | 0 | 62.89% |
| NU240621P00014000 | 2024-05-06 2:12PM EDT | 2024-06-21 | 2.12 | 1.85 | 2.30 | -0.92 | -30.26% | 1 | 0 | 53.71% |
| NU240719P00014000 | 2024-05-03 2:29PM EDT | 2024-07-19 | 2.35 | 2.05 | 2.39 | 0.00 | - | 23 | 61 | 47.66% |
| NU240816P00014000 | 2024-04-19 9:51AM EDT | 2024-08-16 | 3.40 | 2.19 | 2.32 | 0.00 | - | 13 | 532 | 37.31% |
| NU240920P00014000 | 2024-03-27 9:39AM EDT | 2024-09-20 | 2.45 | 2.98 | 3.05 | 0.00 | - | 3 | 426 | 58.30% |
| NU241018P00014000 | 2024-05-01 9:36AM EDT | 2024-10-18 | 3.35 | 2.29 | 2.44 | 0.00 | - | - | 1 | 33.89% |
| NU241115P00014000 | 2024-05-03 11:39AM EDT | 2024-11-15 | 2.73 | 2.22 | 2.57 | 0.00 | - | 2 | 5 | 35.60% |
