拍板:15.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00015000 | 2024-04-24 1:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 6 | 26 | 114.84% |
| NU240517C00015000 | 2024-04-25 1:12PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.16 | 0.00 | - | 1 | 463 | 90.63% |
| NU240621C00015000 | 2024-04-30 12:47PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | 0.00 | - | 12 | 8,400 | 43.56% |
| NU240719C00015000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 0.07 | 0.08 | 0.12 | 0.00 | - | 42 | 894 | 39.65% |
| NU240816C00015000 | 2024-05-06 9:48AM EDT | 2024-08-16 | 0.20 | 0.19 | 0.23 | +0.03 | +17.65% | 3 | 2,124 | 41.21% |
| NU240920C00015000 | 2024-05-06 10:55AM EDT | 2024-09-20 | 0.34 | 0.28 | 0.36 | +0.06 | +21.43% | 100 | 8,553 | 41.80% |
| NU241018C00015000 | 2024-05-02 2:15PM EDT | 2024-10-18 | 0.23 | 0.38 | 0.46 | 0.00 | - | 1 | 20 | 42.09% |
| NU241115C00015000 | 2024-05-03 10:53AM EDT | 2024-11-15 | 0.50 | 0.53 | 0.57 | 0.00 | - | 1 | 1,514 | 42.73% |
| NU250117C00015000 | 2024-05-06 11:40AM EDT | 2025-01-17 | 0.80 | 0.76 | 0.82 | +0.09 | +12.68% | 536 | 17,641 | 44.19% |
| NU260116C00015000 | 2024-05-06 11:01AM EDT | 2026-01-16 | 1.89 | 1.87 | 1.95 | +0.10 | +5.59% | 2 | 55,691 | 47.07% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517P00015000 | 2024-04-15 3:44PM EDT | 2024-05-17 | 3.60 | 3.00 | 3.05 | 0.00 | - | 2 | 0 | 69.53% |
| NU240719P00015000 | 2024-05-03 1:09PM EDT | 2024-07-19 | 3.32 | 3.00 | 3.10 | 0.00 | - | 2 | 2 | 35.16% |
| NU240816P00015000 | 2024-04-11 11:25AM EDT | 2024-08-16 | 3.55 | 3.05 | 3.15 | 0.00 | - | 2 | 271 | 34.18% |
| NU240920P00015000 | 2024-05-01 2:45PM EDT | 2024-09-20 | 4.04 | 3.10 | 3.20 | 0.00 | - | 20 | 40 | 32.62% |
| NU241018P00015000 | 2024-04-24 12:10PM EDT | 2024-10-18 | 4.40 | 3.15 | 3.25 | 0.00 | - | 1 | 93 | 32.23% |
| NU241115P00015000 | 2024-04-30 11:49AM EDT | 2024-11-15 | 4.10 | 3.20 | 3.30 | 0.00 | - | 1 | 57 | 31.93% |
| NU250117P00015000 | 2024-05-02 3:52PM EDT | 2025-01-17 | 4.20 | 3.35 | 3.45 | 0.00 | - | 28 | 766 | 32.76% |
| NU260116P00015000 | 2024-05-06 10:25AM EDT | 2026-01-16 | 4.05 | 3.95 | 4.05 | -0.05 | -1.22% | 83 | 96 | 31.98% |
