合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NU240517C00016000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 20 | 155 | 149.22% |
NU240524C00016000 | 2024-04-10 10:09AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.17 | 0.00 | - | - | 0 | 105.47% |
NU240621C00016000 | 2024-05-08 1:09PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | 0.00 | - | 4 | 660 | 53.13% |
NU240719C00016000 | 2024-05-07 9:43AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.10 | 0.00 | - | 200 | 1,194 | 49.02% |
NU240816C00016000 | 2024-05-06 11:49AM EDT | 2024-08-16 | 0.13 | 0.06 | 0.10 | 0.00 | - | 3 | 88 | 41.41% |
NU240920C00016000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 0.18 | 0.11 | 0.15 | 0.00 | - | 1 | 1,991 | 39.45% |
NU241018C00016000 | 2024-05-03 10:21AM EDT | 2024-10-18 | 0.20 | 0.16 | 0.61 | 0.00 | - | 60 | 99 | 57.23% |
NU241115C00016000 | 2024-05-08 11:10AM EDT | 2024-11-15 | 0.36 | 0.26 | 0.29 | 0.00 | - | 1 | 506 | 40.23% |
NU250117C00016000 | 2024-05-09 2:01PM EDT | 2025-01-17 | 0.47 | 0.43 | 0.48 | 0.00 | - | 5 | 5 | 41.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NU240621P00016000 | 2024-04-01 10:22AM EDT | 2024-06-21 | 4.20 | 5.35 | 5.90 | 0.00 | - | 1 | 0 | 165.63% |
NU240719P00016000 | 2024-02-23 4:15PM EDT | 2024-07-19 | 5.80 | 3.70 | 3.85 | 0.00 | - | 1 | 0 | 0.00% |
NU240920P00016000 | 2024-03-19 9:39AM EDT | 2024-09-20 | 4.35 | 3.90 | 7.25 | 0.00 | - | 5 | 5 | 91.31% |
NU241018P00016000 | 2024-03-12 11:01AM EDT | 2024-10-18 | 4.65 | 4.45 | 4.55 | 0.00 | - | - | 47 | 44.53% |
NU241115P00016000 | 2024-05-09 10:00AM EDT | 2024-11-15 | 4.35 | 4.25 | 4.35 | 0.00 | - | 1 | 19 | 30.66% |