合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NU240621C00005000 | 2024-02-22 1:03PM EDT | 2024-06-21 | 5.45 | 6.55 | 8.50 | 0.00 | - | 7 | 14 | 248.05% |
NU240719C00005000 | 2024-04-22 3:05PM EDT | 2024-07-19 | 5.70 | 7.00 | 7.10 | 0.00 | - | 10 | 391 | 117.19% |
NU240816C00005000 | 2024-04-18 12:46PM EDT | 2024-08-16 | 5.90 | 7.00 | 7.90 | 0.00 | - | 1 | 14 | 159.38% |
NU240920C00005000 | 2024-04-12 3:38PM EDT | 2024-09-20 | 6.35 | 6.35 | 7.15 | 0.00 | - | 10 | 9 | 103.52% |
NU241115C00005000 | 2024-04-23 2:25PM EDT | 2024-11-15 | 6.05 | 7.05 | 8.25 | 0.00 | - | 1 | 19 | 131.84% |
NU250117C00005000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 5.85 | 7.15 | 7.30 | 0.00 | - | 6 | 894 | 83.01% |
NU260116C00005000 | 2024-05-03 10:48AM EDT | 2026-01-16 | 7.30 | 7.40 | 7.80 | 0.00 | - | 1 | 972 | 71.48% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NU240517P00005000 | 2024-04-17 10:37AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.07 | 0.00 | - | - | 10 | 250.00% |
NU240621P00005000 | 2024-02-15 11:43AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 84 | 178 | 134.38% |
NU240719P00005000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 3,404 | 103.91% |
NU240816P00005000 | 2024-03-04 11:29AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 104 | 129 | 78.13% |
NU240920P00005000 | 2024-02-21 11:53AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.14 | 0.00 | - | 56 | 158 | 83.20% |
NU241115P00005000 | 2024-04-24 9:47AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 75.59% |
NU250117P00005000 | 2024-04-19 10:58AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.24 | 0.00 | - | 200 | 345 | 71.48% |
NU260116P00005000 | 2024-04-17 1:38PM EDT | 2026-01-16 | 0.23 | 0.10 | 0.42 | 0.00 | - | 5 | 817 | 53.42% |