拍板:8.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00008000 | 2024-05-03 12:35PM EDT | 2024-05-10 | 3.70 | 3.95 | 4.05 | 0.00 | - | 1 | 4 | 50.00% |
| NU240517C00008000 | 2024-05-06 11:50AM EDT | 2024-05-17 | 4.00 | 3.00 | 5.05 | +1.20 | +42.86% | 5 | 9 | 125.00% |
| NU240531C00008000 | 2024-04-18 1:54PM EDT | 2024-05-31 | 2.77 | 2.96 | 4.10 | 0.00 | - | - | 5 | 109.77% |
| NU240621C00008000 | 2024-05-03 12:22PM EDT | 2024-06-21 | 3.75 | 2.42 | 5.65 | 0.00 | - | 1 | 70 | 64.84% |
| NU240719C00008000 | 2024-05-06 9:39AM EDT | 2024-07-19 | 3.90 | 4.05 | 4.15 | +0.82 | +26.62% | 2 | 551 | 63.67% |
| NU240816C00008000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 3.91 | 4.15 | 4.25 | 0.00 | - | 1 | 134 | 65.43% |
| NU240920C00008000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 4.17 | 3.20 | 5.05 | +1.13 | +37.17% | 1 | 47 | 108.50% |
| NU241018C00008000 | 2024-05-06 2:16PM EDT | 2024-10-18 | 4.30 | 4.25 | 6.25 | +1.00 | +30.30% | 3 | 4 | 108.50% |
| NU241115C00008000 | 2024-05-06 2:16PM EDT | 2024-11-15 | 4.40 | 4.30 | 4.70 | +0.92 | +26.44% | 2 | 17 | 65.33% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240517P00008000 | 2024-04-19 2:41PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 142 | 135.94% |
| NU240531P00008000 | 2024-04-18 12:04PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.39 | 0.00 | - | - | 100 | 131.25% |
| NU240621P00008000 | 2024-05-03 1:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 50 | 7,581 | 63.28% |
| NU240719P00008000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.08 | 0.00 | - | 10 | 3,584 | 53.52% |
| NU240816P00008000 | 2024-05-02 11:28AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.17 | 0.00 | - | 30 | 358 | 55.66% |
| NU240920P00008000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 0.16 | 0.07 | 0.11 | 0.00 | - | 2 | 2,400 | 48.05% |
| NU241018P00008000 | 2024-05-03 10:03AM EDT | 2024-10-18 | 0.17 | 0.12 | 0.16 | 0.00 | - | 300 | 517 | 48.24% |
| NU241115P00008000 | 2024-04-29 11:35AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.21 | 0.00 | - | 1 | 41 | 48.34% |
