合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NU240510C00009000 | 2024-05-03 2:12PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
NU240517C00009000 | 2024-04-22 1:56PM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 0.00% |
NU240524C00009000 | 2024-04-26 9:58AM EDT | 2024-05-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
NU240621C00009000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 15 | 672 | 0.00% |
NU240719C00009000 | 2024-05-03 12:13PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 200 | 1,305 | 0.00% |
NU240816C00009000 | 2024-05-03 12:11PM EDT | 2024-08-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.00% |
NU240920C00009000 | 2024-04-24 1:02PM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 50 | 316 | 0.00% |
NU241018C00009000 | 2024-05-03 12:13PM EDT | 2024-10-18 | 3.14 | 0.00 | 0.00 | 0.00 | - | 200 | 253 | 0.00% |
NU241115C00009000 | 2024-05-01 1:50PM EDT | 2024-11-15 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NU240517P00009000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 50.00% |
NU240524P00009000 | 2024-04-22 12:22PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
NU240531P00009000 | 2024-04-26 10:49AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 25.00% |
NU240621P00009000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 7,957 | 25.00% |
NU240719P00009000 | 2024-05-02 12:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,127 | 12.50% |
NU240816P00009000 | 2024-05-03 12:32PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 60 | 555 | 12.50% |
NU240920P00009000 | 2024-05-01 2:04PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 520 | 12.50% |
NU241018P00009000 | 2024-04-19 9:45AM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 482 | 12.50% |
NU241115P00009000 | 2024-05-03 12:08PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 50,563 | 12.50% |