認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00140000 | 2024-05-10 3:14PM EDT | 140.00 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240517C00150000 | 2024-04-30 9:54AM EDT | 150.00 | 24.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240517C00155000 | 2024-05-06 1:47PM EDT | 155.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240517C00160000 | 2024-04-29 3:15PM EDT | 160.00 | 15.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240517C00165000 | 2024-04-30 12:33PM EDT | 165.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240517C00167500 | 2024-05-09 2:22PM EDT | 167.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240517C00170000 | 2024-05-10 1:40PM EDT | 170.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240517C00172500 | 2024-05-10 2:49PM EDT | 172.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240517C00175000 | 2024-05-10 3:54PM EDT | 175.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.78% |
| NUE240517C00177500 | 2024-05-10 3:50PM EDT | 177.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NUE240517C00180000 | 2024-05-10 3:51PM EDT | 180.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NUE240517C00182500 | 2024-05-10 3:45PM EDT | 182.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NUE240517C00185000 | 2024-05-10 3:35PM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NUE240517C00187500 | 2024-05-08 3:54PM EDT | 187.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NUE240517C00190000 | 2024-05-10 9:33AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NUE240517C00192500 | 2024-05-10 12:23PM EDT | 192.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUE240517C00195000 | 2024-05-10 10:44AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUE240517C00197500 | 2024-04-26 11:19AM EDT | 197.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUE240517C00200000 | 2024-05-10 2:23PM EDT | 200.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NUE240517C00202500 | 2024-04-22 3:48PM EDT | 202.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUE240517C00205000 | 2024-04-25 12:13PM EDT | 205.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUE240517C00207500 | 2024-04-25 9:30AM EDT | 207.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUE240517C00210000 | 2024-05-10 1:18PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NUE240517C00212500 | 2024-04-30 10:46AM EDT | 212.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240517C00215000 | 2024-04-29 1:02PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUE240517C00220000 | 2024-04-25 2:43PM EDT | 220.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| NUE240517C00225000 | 2024-04-23 10:14AM EDT | 225.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUE240517C00230000 | 2024-04-19 12:02PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NUE240517C00240000 | 2024-04-25 2:43PM EDT | 240.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUE240517C00260000 | 2024-04-12 10:46AM EDT | 260.00 | 0.13 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 167.77% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00130000 | 2024-04-23 11:05AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUE240517P00135000 | 2024-04-24 2:53PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUE240517P00140000 | 2024-05-10 1:18PM EDT | 140.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NUE240517P00145000 | 2024-05-08 10:22AM EDT | 145.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NUE240517P00150000 | 2024-05-10 9:30AM EDT | 150.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240517P00152500 | 2024-05-09 9:36AM EDT | 152.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NUE240517P00155000 | 2024-05-10 2:01PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NUE240517P00157500 | 2024-05-09 1:08PM EDT | 157.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NUE240517P00160000 | 2024-05-09 3:43PM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240517P00162500 | 2024-05-10 12:19PM EDT | 162.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240517P00165000 | 2024-05-10 3:33PM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NUE240517P00167500 | 2024-05-10 2:55PM EDT | 167.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NUE240517P00170000 | 2024-05-10 3:45PM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| NUE240517P00172500 | 2024-05-10 3:31PM EDT | 172.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NUE240517P00175000 | 2024-05-10 3:36PM EDT | 175.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 537 | 0 | 0.00% |
| NUE240517P00177500 | 2024-05-10 9:48AM EDT | 177.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240517P00180000 | 2024-05-10 3:59PM EDT | 180.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240517P00182500 | 2024-04-30 12:39PM EDT | 182.50 | 12.26 | 0.00 | 0.00 | 0.00 | - | 12 | 214 | 0.00% |
| NUE240517P00185000 | 2024-05-08 3:51PM EDT | 185.00 | 16.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240517P00190000 | 2024-05-10 11:37AM EDT | 190.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240517P00192500 | 2024-04-22 3:24PM EDT | 192.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240517P00195000 | 2024-05-09 2:54PM EDT | 195.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NUE240517P00197500 | 2024-05-09 1:05PM EDT | 197.50 | 24.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240517P00200000 | 2024-05-09 3:02PM EDT | 200.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE240517P00202500 | 2024-05-01 3:53PM EDT | 202.50 | 33.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240517P00210000 | 2024-04-25 2:50PM EDT | 210.00 | 36.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NUE240517P00220000 | 2024-04-24 3:56PM EDT | 220.00 | 47.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
