合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUE240628C00170000 | 2024-05-21 12:19PM EDT | 170.00 | 6.00 | 5.60 | 7.30 | 0.00 | - | 1 | 7 | 30.31% |
NUE240628C00175000 | 2024-05-23 10:14AM EDT | 175.00 | 3.67 | 3.20 | 3.60 | +0.13 | +3.67% | 1 | 3 | 23.63% |
NUE240628C00180000 | 2024-05-23 10:35AM EDT | 180.00 | 1.82 | 1.65 | 2.15 | -1.08 | -37.24% | 1 | 8 | 24.16% |
NUE240628C00185000 | 2024-05-21 3:03PM EDT | 185.00 | 1.00 | 0.70 | 1.15 | 0.00 | - | 7 | 11 | 24.10% |
NUE240628C00190000 | 2024-05-21 3:03PM EDT | 190.00 | 0.47 | 0.35 | 0.75 | 0.00 | - | 2 | 31 | 25.86% |
NUE240628C00195000 | 2024-05-14 12:36PM EDT | 195.00 | 0.50 | 0.10 | 0.55 | 0.00 | - | 2 | 12 | 28.13% |
NUE240628C00200000 | 2024-05-17 2:59PM EDT | 200.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 37.28% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUE240628P00155000 | 2024-05-22 12:38PM EDT | 155.00 | 0.67 | 0.75 | 0.90 | 0.00 | - | 10 | 12 | 27.63% |
NUE240628P00160000 | 2024-05-23 9:52AM EDT | 160.00 | 1.47 | 1.35 | 1.55 | +0.22 | +17.60% | 2 | 2 | 25.97% |
NUE240628P00165000 | 2024-05-22 12:38PM EDT | 165.00 | 2.07 | 2.45 | 2.75 | 0.00 | - | 10 | 16 | 25.08% |
NUE240628P00170000 | 2024-05-22 3:20PM EDT | 170.00 | 4.40 | 3.30 | 4.60 | 0.00 | - | 4 | 19 | 24.34% |
NUE240628P00175000 | 2024-05-22 3:19PM EDT | 175.00 | 7.43 | 6.90 | 7.30 | 0.00 | - | 1 | 2 | 24.16% |