認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719C00085000 | 2023-12-28 10:30AM EDT | 85.00 | 93.68 | 89.30 | 93.30 | 0.00 | - | - | 1 | 159.97% |
| NUE240719C00095000 | 2024-03-26 3:56PM EDT | 95.00 | 101.15 | 79.80 | 83.00 | 0.00 | - | 243 | 160 | 140.25% |
| NUE240719C00100000 | 2024-03-26 3:56PM EDT | 100.00 | 93.40 | 75.50 | 78.10 | 0.00 | - | 243 | 160 | 134.03% |
| NUE240719C00115000 | 2023-11-29 11:00AM EDT | 115.00 | 51.60 | 61.50 | 62.45 | 0.00 | - | - | 1 | 108.57% |
| NUE240719C00130000 | 2023-12-27 4:56PM EDT | 130.00 | 51.65 | 48.35 | 50.55 | 0.00 | - | 4 | 15 | 98.56% |
| NUE240719C00140000 | 2023-12-04 12:08PM EDT | 140.00 | 36.20 | 40.40 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240719C00150000 | 2024-05-01 2:35PM EDT | 150.00 | 22.40 | 22.60 | 23.50 | 0.00 | - | 10 | 30 | 36.63% |
| NUE240719C00155000 | 2024-05-21 12:53PM EDT | 155.00 | 17.88 | 18.00 | 18.80 | 0.00 | - | 2 | 31 | 32.18% |
| NUE240719C00160000 | 2024-05-21 3:19PM EDT | 160.00 | 14.73 | 14.00 | 14.70 | 0.00 | - | 2 | 24 | 29.98% |
| NUE240719C00165000 | 2024-05-23 9:57AM EDT | 165.00 | 10.60 | 10.40 | 10.90 | +0.16 | +1.53% | 7 | 44 | 27.74% |
| NUE240719C00170000 | 2024-05-23 9:57AM EDT | 170.00 | 7.30 | 7.30 | 7.80 | 0.00 | - | 5 | 111 | 26.55% |
| NUE240719C00175000 | 2024-05-23 9:30AM EDT | 175.00 | 5.16 | 4.80 | 5.20 | -0.54 | -9.47% | 1 | 209 | 25.24% |
| NUE240719C00180000 | 2024-05-23 9:30AM EDT | 180.00 | 3.35 | 3.00 | 3.40 | +0.21 | +6.69% | 1 | 310 | 24.87% |
| NUE240719C00185000 | 2024-05-22 2:42PM EDT | 185.00 | 1.73 | 1.70 | 2.05 | 0.00 | - | 2 | 650 | 24.23% |
| NUE240719C00190000 | 2024-05-22 2:54PM EDT | 190.00 | 0.95 | 0.95 | 1.10 | 0.00 | - | 3 | 470 | 23.33% |
| NUE240719C00195000 | 2024-05-22 2:17PM EDT | 195.00 | 0.60 | 0.50 | 0.75 | 0.00 | - | 2 | 958 | 24.46% |
| NUE240719C00200000 | 2024-05-22 10:10AM EDT | 200.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 1,857 | 24.17% |
| NUE240719C00210000 | 2024-05-20 1:40PM EDT | 210.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 4 | 438 | 29.20% |
| NUE240719C00220000 | 2024-05-15 2:42PM EDT | 220.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 5 | 279 | 33.45% |
| NUE240719C00230000 | 2024-05-08 9:30AM EDT | 230.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 91 | 37.11% |
| NUE240719C00240000 | 2024-04-19 9:32AM EDT | 240.00 | 0.75 | 0.05 | 0.20 | 0.00 | - | 1 | 22 | 40.09% |
| NUE240719C00250000 | 2024-04-05 1:57PM EDT | 250.00 | 1.08 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 54.71% |
| NUE240719C00260000 | 2024-02-23 4:22PM EDT | 260.00 | 0.47 | 0.13 | 0.75 | 0.00 | - | 2 | 1 | 53.86% |
| NUE240719C00270000 | 2024-02-23 4:23PM EDT | 270.00 | 0.25 | 0.04 | 0.60 | 0.00 | - | 2 | 1 | 54.98% |
| NUE240719C00280000 | 2024-03-26 12:18PM EDT | 280.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 52.83% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719P00085000 | 2024-01-25 4:15PM EDT | 85.00 | 0.19 | 0.02 | 0.24 | 0.00 | - | - | 1 | 76.17% |
| NUE240719P00090000 | 2024-02-05 3:31PM EDT | 90.00 | 0.13 | 0.02 | 0.17 | 0.00 | - | 2 | 1 | 67.58% |
| NUE240719P00095000 | 2024-04-05 11:44AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 75.88% |
| NUE240719P00100000 | 2024-02-07 2:09PM EDT | 100.00 | 0.20 | 0.08 | 0.35 | 0.00 | - | 2 | 4 | 64.16% |
| NUE240719P00105000 | 2024-02-07 2:13PM EDT | 105.00 | 0.24 | 0.10 | 0.49 | 0.00 | - | 2 | 2 | 61.91% |
| NUE240719P00110000 | 2024-01-22 2:27PM EDT | 110.00 | 0.64 | 0.17 | 2.53 | 0.00 | - | 1 | 16 | 76.34% |
| NUE240719P00115000 | 2024-05-07 1:05PM EDT | 115.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 13 | 50.34% |
| NUE240719P00120000 | 2024-05-07 1:04PM EDT | 120.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 30 | 39 | 47.02% |
| NUE240719P00125000 | 2024-03-15 1:09PM EDT | 125.00 | 0.67 | 0.10 | 0.55 | 0.00 | - | 2 | 40 | 47.41% |
| NUE240719P00130000 | 2024-03-21 1:09PM EDT | 130.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 14 | 30 | 43.21% |
| NUE240719P00135000 | 2024-05-22 2:49PM EDT | 135.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 27 | 40.28% |
| NUE240719P00140000 | 2024-05-10 10:42AM EDT | 140.00 | 0.37 | 0.20 | 0.75 | 0.00 | - | 2 | 161 | 35.33% |
| NUE240719P00145000 | 2024-05-13 10:22AM EDT | 145.00 | 0.62 | 0.50 | 0.70 | 0.00 | - | 4 | 49 | 29.91% |
| NUE240719P00150000 | 2024-05-20 9:37AM EDT | 150.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 1 | 198 | 27.30% |
| NUE240719P00155000 | 2024-05-22 1:34PM EDT | 155.00 | 1.22 | 1.25 | 1.50 | 0.00 | - | 50 | 127 | 25.87% |
| NUE240719P00160000 | 2024-05-22 2:49PM EDT | 160.00 | 2.26 | 2.05 | 2.30 | 0.00 | - | 6 | 137 | 24.29% |
| NUE240719P00165000 | 2024-05-22 3:14PM EDT | 165.00 | 3.58 | 3.20 | 3.60 | 0.00 | - | 6 | 166 | 23.22% |
| NUE240719P00170000 | 2024-05-22 3:53PM EDT | 170.00 | 5.67 | 5.20 | 5.50 | 0.00 | - | 13 | 293 | 22.38% |
| NUE240719P00175000 | 2024-05-21 1:08PM EDT | 175.00 | 8.30 | 7.70 | 8.10 | 0.00 | - | 7 | 739 | 21.78% |
| NUE240719P00180000 | 2024-05-22 10:18AM EDT | 180.00 | 11.00 | 10.80 | 11.30 | 0.00 | - | 4 | 165 | 21.00% |
| NUE240719P00185000 | 2024-05-21 12:37PM EDT | 185.00 | 15.60 | 14.50 | 15.20 | 0.00 | - | 3 | 106 | 20.74% |
| NUE240719P00190000 | 2024-05-06 11:41AM EDT | 190.00 | 20.00 | 18.60 | 19.70 | 0.00 | - | 2 | 87 | 21.77% |
| NUE240719P00195000 | 2024-04-30 11:43AM EDT | 195.00 | 24.39 | 22.80 | 25.30 | 0.00 | - | 2 | 120 | 29.65% |
| NUE240719P00200000 | 2024-05-06 10:22AM EDT | 200.00 | 25.60 | 27.60 | 29.70 | 0.00 | - | 2 | 13 | 28.93% |
| NUE240719P00210000 | 2024-04-25 10:58AM EDT | 210.00 | 38.56 | 37.80 | 40.40 | 0.00 | - | 4 | 1 | 41.09% |
| NUE240719P00220000 | 2024-04-25 10:56AM EDT | 220.00 | 48.51 | 47.60 | 50.40 | 0.00 | - | 3 | 0 | 47.45% |
| NUE240719P00230000 | 2024-04-24 3:53PM EDT | 230.00 | 57.53 | 57.30 | 60.50 | 0.00 | - | - | 0 | 54.13% |
| NUE240719P00250000 | 2024-04-23 1:31PM EDT | 250.00 | 71.00 | 77.40 | 80.30 | 0.00 | - | 1 | 0 | 62.89% |
