認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240920C00100000 | 2024-03-26 3:56PM EDT | 100.00 | 96.77 | 76.50 | 78.90 | 0.00 | - | 270 | 270 | 99.72% |
| NUE240920C00105000 | 2024-03-26 3:56PM EDT | 105.00 | 89.60 | 71.60 | 74.10 | 0.00 | - | 270 | 270 | 93.69% |
| NUE240920C00125000 | 2024-04-18 2:09PM EDT | 125.00 | 67.54 | 47.20 | 51.10 | 0.00 | - | 1 | 1 | 52.18% |
| NUE240920C00135000 | 2024-05-09 11:29AM EDT | 135.00 | 40.90 | 38.60 | 40.10 | 0.00 | - | 1 | 1 | 46.90% |
| NUE240920C00140000 | 2024-04-24 3:08PM EDT | 140.00 | 36.90 | 33.80 | 35.60 | 0.00 | - | 2 | 5 | 44.02% |
| NUE240920C00150000 | 2024-05-07 10:04AM EDT | 150.00 | 25.95 | 25.60 | 27.00 | 0.00 | - | 2 | 11 | 38.86% |
| NUE240920C00155000 | 2024-04-24 1:05PM EDT | 155.00 | 24.85 | 21.60 | 22.30 | 0.00 | - | 3 | 4 | 34.57% |
| NUE240920C00160000 | 2024-05-06 1:49PM EDT | 160.00 | 18.50 | 18.10 | 18.60 | 0.00 | - | 7 | 8 | 32.90% |
| NUE240920C00165000 | 2024-05-15 3:43PM EDT | 165.00 | 18.67 | 14.70 | 15.20 | 0.00 | - | 3 | 15 | 31.40% |
| NUE240920C00170000 | 2024-05-23 9:48AM EDT | 170.00 | 11.86 | 11.70 | 12.20 | -0.79 | -6.25% | 2 | 48 | 30.20% |
| NUE240920C00175000 | 2024-05-20 2:09PM EDT | 175.00 | 9.80 | 9.20 | 9.60 | 0.00 | - | 7 | 81 | 29.22% |
| NUE240920C00180000 | 2024-05-21 12:11PM EDT | 180.00 | 6.79 | 7.00 | 7.40 | 0.00 | - | 7 | 114 | 28.39% |
| NUE240920C00185000 | 2024-05-17 2:18PM EDT | 185.00 | 6.00 | 5.20 | 5.60 | 0.00 | - | 24 | 111 | 27.74% |
| NUE240920C00190000 | 2024-05-22 11:19AM EDT | 190.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | 15 | 251 | 26.72% |
| NUE240920C00195000 | 2024-05-21 1:36PM EDT | 195.00 | 2.70 | 2.70 | 2.90 | 0.00 | - | 5 | 577 | 26.32% |
| NUE240920C00200000 | 2024-05-22 10:08AM EDT | 200.00 | 2.03 | 1.85 | 2.15 | 0.00 | - | 5 | 582 | 26.33% |
| NUE240920C00210000 | 2024-05-22 10:00AM EDT | 210.00 | 0.97 | 0.95 | 1.10 | 0.00 | - | 2 | 516 | 26.11% |
| NUE240920C00220000 | 2024-05-17 9:45AM EDT | 220.00 | 0.73 | 0.45 | 0.65 | 0.00 | - | 5 | 117 | 26.98% |
| NUE240920C00230000 | 2024-05-22 10:00AM EDT | 230.00 | 0.31 | 0.10 | 1.40 | 0.00 | - | 1 | 312 | 36.10% |
| NUE240920C00240000 | 2024-05-15 11:11AM EDT | 240.00 | 0.32 | 0.10 | 1.10 | 0.00 | - | 2 | 62 | 37.72% |
| NUE240920C00250000 | 2024-04-23 12:55PM EDT | 250.00 | 0.50 | 0.05 | 0.35 | 0.00 | - | 1 | 7 | 33.35% |
| NUE240920C00260000 | 2024-05-16 9:30AM EDT | 260.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 4 | 53 | 34.33% |
| NUE240920C00270000 | 2024-04-15 10:10AM EDT | 270.00 | 0.76 | 0.05 | 0.20 | 0.00 | - | 4 | 21 | 35.74% |
| NUE240920C00290000 | 2024-04-23 3:56PM EDT | 290.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 20 | 40 | 49.22% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240920P00085000 | 2024-05-07 12:55PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 50.88% |
| NUE240920P00090000 | 2024-02-23 4:27PM EDT | 90.00 | 0.29 | 0.04 | 0.39 | 0.00 | - | 2 | 12 | 52.05% |
| NUE240920P00095000 | 2024-02-26 11:20AM EDT | 95.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| NUE240920P00100000 | 2024-02-23 4:27PM EDT | 100.00 | 0.38 | 0.08 | 0.57 | 0.00 | - | 2 | 3 | 51.98% |
| NUE240920P00110000 | 2024-03-04 1:39PM EDT | 110.00 | 0.70 | 0.10 | 0.65 | 0.00 | - | 1 | 6 | 45.02% |
| NUE240920P00115000 | 2024-02-06 4:51PM EDT | 115.00 | 0.73 | 0.30 | 0.87 | 0.00 | - | 1 | 4 | 43.70% |
| NUE240920P00120000 | 2024-02-14 10:59AM EDT | 120.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NUE240920P00125000 | 2024-03-04 4:20PM EDT | 125.00 | 1.14 | 0.25 | 1.00 | 0.00 | - | 2 | 7 | 37.13% |
| NUE240920P00130000 | 2024-05-22 11:20AM EDT | 130.00 | 0.65 | 0.60 | 0.80 | 0.00 | - | 5 | 37 | 31.67% |
| NUE240920P00135000 | 2024-05-17 3:51PM EDT | 135.00 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 131 | 30.04% |
| NUE240920P00140000 | 2024-05-13 10:24AM EDT | 140.00 | 1.30 | 1.20 | 1.35 | 0.00 | - | 2 | 30 | 28.27% |
| NUE240920P00145000 | 2024-05-17 2:58PM EDT | 145.00 | 1.80 | 1.65 | 2.50 | 0.00 | - | 1 | 232 | 30.02% |
| NUE240920P00150000 | 2024-05-21 11:51AM EDT | 150.00 | 2.55 | 2.25 | 2.50 | 0.00 | - | 4 | 131 | 25.79% |
| NUE240920P00155000 | 2024-05-22 3:53PM EDT | 155.00 | 3.40 | 3.10 | 3.40 | 0.00 | - | 1 | 863 | 24.68% |
| NUE240920P00160000 | 2024-05-21 10:16AM EDT | 160.00 | 4.60 | 4.30 | 4.60 | 0.00 | - | 1 | 123 | 23.66% |
| NUE240920P00165000 | 2024-05-22 2:00PM EDT | 165.00 | 6.10 | 6.00 | 6.30 | 0.00 | - | 13 | 156 | 23.08% |
| NUE240920P00170000 | 2024-05-23 9:48AM EDT | 170.00 | 8.56 | 7.90 | 8.30 | +0.46 | +5.68% | 1 | 835 | 22.21% |
| NUE240920P00175000 | 2024-05-22 2:46PM EDT | 175.00 | 11.10 | 10.50 | 10.80 | 0.00 | - | 18 | 212 | 21.48% |
| NUE240920P00180000 | 2024-05-22 2:00PM EDT | 180.00 | 13.30 | 13.30 | 13.80 | 0.00 | - | 1 | 192 | 20.86% |
| NUE240920P00185000 | 2024-04-24 10:44AM EDT | 185.00 | 15.93 | 16.40 | 17.30 | 0.00 | - | 1 | 107 | 20.41% |
| NUE240920P00190000 | 2024-05-06 12:39PM EDT | 190.00 | 22.00 | 19.20 | 21.20 | 0.00 | - | 1 | 58 | 20.00% |
| NUE240920P00195000 | 2024-04-23 1:09PM EDT | 195.00 | 20.94 | 24.30 | 25.20 | 0.00 | - | 3 | 33 | 18.45% |
| NUE240920P00200000 | 2024-04-30 3:57PM EDT | 200.00 | 31.64 | 28.30 | 29.40 | 0.00 | - | 1 | 19 | 14.60% |
| NUE240920P00210000 | 2024-04-12 10:28AM EDT | 210.00 | 20.50 | 33.80 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240920P00220000 | 2024-02-02 11:46AM EDT | 220.00 | 36.50 | 31.60 | 33.30 | 0.00 | - | 1 | 1 | 0.00% |
