認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE241018C00120000 | 2024-05-20 1:26PM EDT | 120.00 | 54.70 | 37.30 | 39.70 | 0.00 | - | - | 3 | 42.48% |
| NUE241018C00140000 | 2024-06-13 10:23AM EDT | 140.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NUE241018C00145000 | 2024-06-20 10:39AM EDT | 145.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| NUE241018C00150000 | 2024-04-23 3:45PM EDT | 150.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NUE241018C00155000 | 2024-06-21 1:26PM EDT | 155.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| NUE241018C00160000 | 2024-06-21 3:01PM EDT | 160.00 | 9.27 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.78% |
| NUE241018C00165000 | 2024-06-21 9:50AM EDT | 165.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 1.56% |
| NUE241018C00170000 | 2024-06-21 3:27PM EDT | 170.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 900 | 3.13% |
| NUE241018C00175000 | 2024-06-21 12:34PM EDT | 175.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 56 | 111 | 3.13% |
| NUE241018C00180000 | 2024-06-21 10:28AM EDT | 180.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 72 | 6.25% |
| NUE241018C00185000 | 2024-06-18 12:18PM EDT | 185.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| NUE241018C00190000 | 2024-06-18 10:55AM EDT | 190.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 6.25% |
| NUE241018C00195000 | 2024-06-20 10:55AM EDT | 195.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 801 | 6.25% |
| NUE241018C00200000 | 2024-06-17 9:40AM EDT | 200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 6.25% |
| NUE241018C00210000 | 2024-06-17 2:39PM EDT | 210.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 386 | 12.50% |
| NUE241018C00220000 | 2024-06-06 10:33AM EDT | 220.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 12.50% |
| NUE241018C00230000 | 2024-05-07 3:43PM EDT | 230.00 | 0.75 | 0.15 | 0.75 | 0.00 | - | 5 | 176 | 39.08% |
| NUE241018C00240000 | 2024-05-21 12:58PM EDT | 240.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 132 | 36.33% |
| NUE241018C00250000 | 2024-04-24 2:56PM EDT | 250.00 | 0.28 | 0.10 | 0.45 | 0.00 | - | 4 | 30 | 41.75% |
| NUE241018C00260000 | 2024-03-01 1:10PM EDT | 260.00 | 1.79 | 1.73 | 1.92 | 0.00 | - | 1 | 1 | 58.02% |
| NUE241018C00270000 | 2024-04-16 11:06AM EDT | 270.00 | 0.90 | 0.10 | 0.80 | 0.00 | - | 10 | 10 | 52.00% |
| NUE241018C00280000 | 2024-05-21 11:57AM EDT | 280.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 45 | 46 | 53.15% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE241018P00080000 | 2024-06-18 2:10PM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NUE241018P00085000 | 2024-06-12 1:06PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NUE241018P00110000 | 2024-02-23 2:11PM EDT | 110.00 | 0.78 | 0.20 | 0.80 | 0.00 | - | 10 | 10 | 41.04% |
| NUE241018P00115000 | 2024-06-14 3:07PM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| NUE241018P00120000 | 2024-06-18 12:18PM EDT | 120.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| NUE241018P00125000 | 2024-06-20 2:22PM EDT | 125.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| NUE241018P00130000 | 2024-06-18 12:18PM EDT | 130.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| NUE241018P00135000 | 2024-06-20 9:45AM EDT | 135.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 6.25% |
| NUE241018P00140000 | 2024-06-17 2:45PM EDT | 140.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 42 | 79 | 6.25% |
| NUE241018P00145000 | 2024-06-14 3:07PM EDT | 145.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 3.13% |
| NUE241018P00150000 | 2024-06-17 3:01PM EDT | 150.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 22 | 139 | 1.56% |
| NUE241018P00155000 | 2024-06-20 10:27AM EDT | 155.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.78% |
| NUE241018P00160000 | 2024-06-21 10:11AM EDT | 160.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 0.00% |
| NUE241018P00165000 | 2024-06-14 3:23PM EDT | 165.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 650 | 0.00% |
| NUE241018P00170000 | 2024-06-14 11:25AM EDT | 170.00 | 19.07 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| NUE241018P00175000 | 2024-06-14 10:35AM EDT | 175.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| NUE241018P00180000 | 2024-06-06 11:04AM EDT | 180.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| NUE241018P00185000 | 2024-05-22 3:51PM EDT | 185.00 | 18.28 | 27.40 | 30.40 | 0.00 | - | 2 | 18 | 31.23% |
| NUE241018P00190000 | 2024-04-23 11:32AM EDT | 190.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NUE241018P00195000 | 2024-04-22 10:31AM EDT | 195.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE241018P00200000 | 2024-04-29 9:49AM EDT | 200.00 | 26.46 | 31.90 | 33.30 | 0.00 | - | 10 | 11 | 0.00% |
| NUE241018P00210000 | 2024-04-01 11:23AM EDT | 210.00 | 18.80 | 40.80 | 43.50 | 0.00 | - | - | 4 | 0.00% |
| NUE241018P00220000 | 2024-04-05 12:00PM EDT | 220.00 | 25.41 | 44.20 | 47.90 | 0.00 | - | 5 | 0 | 0.00% |
| NUE241018P00230000 | 2024-05-08 3:05PM EDT | 230.00 | 61.10 | 66.80 | 70.90 | 0.00 | - | 20 | 5 | 0.00% |
| NUE241018P00240000 | 2024-04-23 9:31AM EDT | 240.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
