認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE250117C00055000 | 2023-12-27 2:07PM EDT | 55.00 | 123.75 | 119.05 | 123.00 | 0.00 | - | 3 | 12 | 207.39% |
| NUE250117C00060000 | 2023-11-28 11:41AM EDT | 60.00 | 103.15 | 114.90 | 118.50 | 0.00 | - | 2 | 8 | 195.67% |
| NUE250117C00065000 | 2024-02-28 11:44AM EDT | 65.00 | 128.85 | 132.30 | 136.05 | 0.00 | - | 1 | 15 | 310.67% |
| NUE250117C00070000 | 2024-04-24 10:23AM EDT | 70.00 | 105.88 | 100.70 | 103.70 | 0.00 | - | 2 | 14 | 147.73% |
| NUE250117C00075000 | 2024-05-28 1:21PM EDT | 75.00 | 96.43 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| NUE250117C00080000 | 2024-03-19 10:06AM EDT | 80.00 | 113.75 | 110.80 | 114.70 | 0.00 | - | 2 | 46 | 215.77% |
| NUE250117C00085000 | 2024-04-17 11:17AM EDT | 85.00 | 110.30 | 86.80 | 90.60 | 0.00 | - | 4 | 65 | 126.06% |
| NUE250117C00090000 | 2024-05-17 2:01PM EDT | 90.00 | 85.85 | 64.90 | 69.00 | 0.00 | - | 4 | 72 | 50.56% |
| NUE250117C00095000 | 2023-12-15 2:30PM EDT | 95.00 | 81.00 | 76.15 | 78.90 | 0.00 | - | 2 | 26 | 105.82% |
| NUE250117C00100000 | 2024-04-02 2:24PM EDT | 100.00 | 101.33 | 71.60 | 75.50 | 0.00 | - | 1 | 31 | 102.19% |
| NUE250117C00105000 | 2024-04-29 1:50PM EDT | 105.00 | 75.70 | 63.40 | 66.60 | 0.00 | - | 1 | 18 | 83.62% |
| NUE250117C00110000 | 2024-01-25 12:49PM EDT | 110.00 | 69.22 | 83.25 | 86.40 | 0.00 | - | 3 | 37 | 153.55% |
| NUE250117C00115000 | 2024-02-22 3:02PM EDT | 115.00 | 78.02 | 81.35 | 86.00 | 0.00 | - | 1 | 21 | 155.91% |
| NUE250117C00120000 | 2024-02-20 1:09PM EDT | 120.00 | 69.85 | 79.10 | 83.50 | 0.00 | - | 1 | 96 | 154.33% |
| NUE250117C00125000 | 2024-06-10 1:12PM EDT | 125.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| NUE250117C00130000 | 2024-06-13 10:26AM EDT | 130.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| NUE250117C00135000 | 2024-06-21 2:15PM EDT | 135.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| NUE250117C00140000 | 2024-06-14 10:05AM EDT | 140.00 | 22.34 | 0.00 | 0.00 | 0.00 | - | 15 | 78 | 0.00% |
| NUE250117C00145000 | 2024-06-04 11:08AM EDT | 145.00 | 26.45 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| NUE250117C00150000 | 2024-06-18 2:00PM EDT | 150.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 0.00% |
| NUE250117C00155000 | 2024-06-20 11:54AM EDT | 155.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 0.00% |
| NUE250117C00160000 | 2024-06-18 11:30AM EDT | 160.00 | 12.56 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 0.39% |
| NUE250117C00165000 | 2024-06-21 9:39AM EDT | 165.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,339 | 1.56% |
| NUE250117C00170000 | 2024-06-20 11:50AM EDT | 170.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 398 | 3.13% |
| NUE250117C00175000 | 2024-06-20 1:47PM EDT | 175.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 57 | 643 | 3.13% |
| NUE250117C00180000 | 2024-06-21 11:35AM EDT | 180.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,849 | 3.13% |
| NUE250117C00185000 | 2024-06-20 3:08PM EDT | 185.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,784 | 6.25% |
| NUE250117C00190000 | 2024-06-21 9:39AM EDT | 190.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 2,524 | 6.25% |
| NUE250117C00195000 | 2024-06-20 1:47PM EDT | 195.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 56 | 357 | 6.25% |
| NUE250117C00200000 | 2024-06-20 12:19PM EDT | 200.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 1,540 | 6.25% |
| NUE250117C00210000 | 2024-06-21 3:36PM EDT | 210.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4,201 | 6.25% |
| NUE250117C00220000 | 2024-06-20 3:14PM EDT | 220.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,966 | 12.50% |
| NUE250117C00230000 | 2024-06-17 1:33PM EDT | 230.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 651 | 12.50% |
| NUE250117C00240000 | 2024-06-17 3:31PM EDT | 240.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 493 | 12.50% |
| NUE250117C00250000 | 2024-06-20 1:14PM EDT | 250.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 572 | 12.50% |
| NUE250117C00260000 | 2024-06-14 10:07AM EDT | 260.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 12.50% |
| NUE250117C00270000 | 2024-06-20 3:34PM EDT | 270.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| NUE250117C00280000 | 2024-04-22 11:11AM EDT | 280.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE250117C00290000 | 2024-05-21 12:06PM EDT | 290.00 | 0.37 | 0.05 | 0.30 | 0.00 | - | 8 | 13 | 36.94% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE250117P00055000 | 2024-05-24 12:10PM EDT | 55.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 140 | 55.66% |
| NUE250117P00060000 | 2024-06-13 11:46AM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| NUE250117P00065000 | 2024-06-12 1:30PM EDT | 65.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 25.00% |
| NUE250117P00070000 | 2024-06-11 10:09AM EDT | 70.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| NUE250117P00075000 | 2024-05-24 12:21PM EDT | 75.00 | 0.15 | 0.10 | 1.00 | 0.00 | - | 1 | 7 | 53.32% |
| NUE250117P00080000 | 2024-03-13 1:00PM EDT | 80.00 | 0.44 | 0.15 | 1.55 | 0.00 | - | 1 | 16 | 53.37% |
| NUE250117P00085000 | 2024-04-04 3:55PM EDT | 85.00 | 0.45 | 0.10 | 1.65 | 0.00 | - | 5 | 62 | 56.89% |
| NUE250117P00090000 | 2024-06-04 12:25PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 12.50% |
| NUE250117P00095000 | 2024-05-30 10:13AM EDT | 95.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
| NUE250117P00097500 | 2024-01-22 1:46PM EDT | 97.50 | 1.46 | 0.63 | 1.25 | 0.00 | - | 5 | 18 | 43.20% |
| NUE250117P00100000 | 2024-06-04 12:25PM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 410 | 12.50% |
| NUE250117P00105000 | 2024-06-11 11:16AM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 12.50% |
| NUE250117P00110000 | 2024-05-10 3:35PM EDT | 110.00 | 0.85 | 1.05 | 1.25 | 0.00 | - | 1 | 127 | 34.13% |
| NUE250117P00115000 | 2024-06-14 1:12PM EDT | 115.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 6.25% |
| NUE250117P00120000 | 2024-06-14 9:30AM EDT | 120.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 574 | 6.25% |
| NUE250117P00125000 | 2024-06-17 3:16PM EDT | 125.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 6.25% |
| NUE250117P00130000 | 2024-06-21 10:13AM EDT | 130.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1,263 | 6.25% |
| NUE250117P00135000 | 2024-06-21 10:12AM EDT | 135.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 6.25% |
| NUE250117P00140000 | 2024-06-17 11:26AM EDT | 140.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,277 | 3.13% |
| NUE250117P00145000 | 2024-06-21 11:30AM EDT | 145.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 100 | 574 | 3.13% |
| NUE250117P00150000 | 2024-06-20 11:28AM EDT | 150.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 685 | 1.56% |
| NUE250117P00155000 | 2024-06-21 11:30AM EDT | 155.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,654 | 0.78% |
| NUE250117P00160000 | 2024-06-20 9:46AM EDT | 160.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 891 | 0.00% |
| NUE250117P00165000 | 2024-06-21 2:32PM EDT | 165.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,123 | 0.00% |
| NUE250117P00170000 | 2024-06-20 12:21PM EDT | 170.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 1,407 | 0.00% |
| NUE250117P00175000 | 2024-05-31 2:24PM EDT | 175.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 656 | 0.00% |
| NUE250117P00180000 | 2024-06-13 9:54AM EDT | 180.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 926 | 0.00% |
| NUE250117P00185000 | 2024-06-20 2:11PM EDT | 185.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 961 | 0.00% |
| NUE250117P00190000 | 2024-05-08 3:03PM EDT | 190.00 | 24.70 | 29.10 | 32.10 | 0.00 | - | 1 | 709 | 0.00% |
| NUE250117P00195000 | 2024-04-19 11:33AM EDT | 195.00 | 18.60 | 26.20 | 27.30 | 0.00 | - | 6 | 315 | 0.00% |
| NUE250117P00200000 | 2024-06-10 11:02AM EDT | 200.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,058 | 0.00% |
| NUE250117P00210000 | 2024-04-19 11:25AM EDT | 210.00 | 27.30 | 38.00 | 39.20 | 0.00 | - | 1 | 39 | 0.00% |
| NUE250117P00220000 | 2024-05-15 3:01PM EDT | 220.00 | 44.00 | 63.20 | 67.20 | 0.00 | - | 5 | 7 | 43.18% |
| NUE250117P00230000 | 2024-04-03 10:00AM EDT | 230.00 | 34.20 | 55.00 | 58.90 | 0.00 | - | 5 | 0 | 0.00% |
| NUE250117P00240000 | 2024-04-22 9:43AM EDT | 240.00 | 50.75 | 67.40 | 71.20 | 0.00 | - | 1 | 0 | 0.00% |
| NUE250117P00250000 | 2024-04-02 2:31PM EDT | 250.00 | 52.60 | 77.60 | 81.50 | 0.00 | - | - | 0 | 0.00% |
