認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524C00165000 | 2024-05-20 9:38AM EDT | 165.00 | 7.00 | 5.60 | 7.90 | 0.00 | - | 3 | 5 | 80.08% |
| NUE240524C00167500 | 2024-05-22 9:49AM EDT | 167.50 | 3.90 | 3.50 | 4.60 | 0.00 | - | 20 | 65 | 43.75% |
| NUE240524C00170000 | 2024-05-23 9:43AM EDT | 170.00 | 1.95 | 1.60 | 1.90 | +0.15 | +8.33% | 23 | 62 | 22.36% |
| NUE240524C00172500 | 2024-05-23 9:53AM EDT | 172.50 | 0.52 | 0.45 | 0.65 | -0.25 | -32.47% | 1 | 226 | 22.61% |
| NUE240524C00175000 | 2024-05-23 9:53AM EDT | 175.00 | 0.15 | 0.10 | 0.20 | -0.10 | -28.57% | 5 | 291 | 25.10% |
| NUE240524C00177500 | 2024-05-22 2:09PM EDT | 177.50 | 0.13 | 0.05 | 0.15 | 0.00 | - | 20 | 253 | 33.59% |
| NUE240524C00180000 | 2024-05-22 10:58AM EDT | 180.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 510 | 39.84% |
| NUE240524C00182500 | 2024-05-22 9:54AM EDT | 182.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 44 | 65.04% |
| NUE240524C00185000 | 2024-05-22 9:52AM EDT | 185.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 61 | 56.84% |
| NUE240524C00187500 | 2024-05-20 11:39AM EDT | 187.50 | 0.20 | 0.00 | 0.35 | +0.14 | +175.00% | 2 | 5 | 71.88% |
| NUE240524C00190000 | 2024-05-22 9:41AM EDT | 190.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 65.23% |
| NUE240524C00195000 | 2024-05-20 9:30AM EDT | 195.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 111.43% |
| NUE240524C00200000 | 2024-05-21 10:18AM EDT | 200.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 101 | 104 | 127.93% |
| NUE240524C00205000 | 2024-05-20 9:59AM EDT | 205.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 77 | 143.75% |
| NUE240524C00210000 | 2024-04-26 1:44PM EDT | 210.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 6 | 104 | 158.69% |
| NUE240524C00215000 | 2024-05-14 12:09PM EDT | 215.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 173.05% |
| NUE240524C00220000 | 2024-05-14 12:11PM EDT | 220.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 53 | 186.91% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524P00135000 | 2024-05-20 9:30AM EDT | 135.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 6 | 206.93% |
| NUE240524P00138000 | 2024-05-21 9:43AM EDT | 138.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 115.63% |
| NUE240524P00139000 | 2024-05-21 9:33AM EDT | 139.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 112.50% |
| NUE240524P00140000 | 2024-05-21 9:33AM EDT | 140.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 29 | 98 | 130.47% |
| NUE240524P00141000 | 2024-05-21 9:33AM EDT | 141.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 159.18% |
| NUE240524P00145000 | 2024-05-22 2:49PM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 140.23% |
| NUE240524P00150000 | 2024-05-22 9:48AM EDT | 150.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 40 | 41 | 116.89% |
| NUE240524P00152500 | 2024-05-22 3:13PM EDT | 152.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 81 | 105.27% |
| NUE240524P00155000 | 2024-05-20 9:30AM EDT | 155.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 95.02% |
| NUE240524P00157500 | 2024-05-06 12:00PM EDT | 157.50 | 0.49 | 0.05 | 0.75 | 0.00 | - | - | 3 | 83.20% |
| NUE240524P00160000 | 2024-05-21 11:48AM EDT | 160.00 | 0.10 | 0.05 | 0.35 | 0.00 | - | 5 | 80 | 60.16% |
| NUE240524P00162500 | 2024-05-22 10:41AM EDT | 162.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 55 | 46.09% |
| NUE240524P00165000 | 2024-05-22 2:08PM EDT | 165.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 188 | 37.99% |
| NUE240524P00167500 | 2024-05-22 10:41AM EDT | 167.50 | 0.27 | 0.25 | 0.40 | 0.00 | - | 3 | 87 | 33.01% |
| NUE240524P00170000 | 2024-05-22 3:27PM EDT | 170.00 | 1.00 | 0.80 | 1.05 | 0.00 | - | 145 | 203 | 32.18% |
| NUE240524P00172500 | 2024-05-22 1:32PM EDT | 172.50 | 1.47 | 2.15 | 2.45 | 0.00 | - | 48 | 159 | 35.30% |
| NUE240524P00175000 | 2024-05-22 10:45AM EDT | 175.00 | 3.45 | 4.10 | 4.60 | 0.00 | - | 3 | 63 | 44.92% |
| NUE240524P00177500 | 2024-05-17 3:52PM EDT | 177.50 | 6.38 | 5.80 | 7.20 | 0.00 | - | 1 | 5 | 62.01% |
| NUE240524P00180000 | 2024-05-21 9:49AM EDT | 180.00 | 8.33 | 8.60 | 9.40 | 0.00 | - | 1 | 19 | 51.66% |
| NUE240524P00182500 | 2024-05-16 1:24PM EDT | 182.50 | 7.83 | 10.40 | 11.90 | 0.00 | - | - | 1 | 78.13% |
| NUE240524P00185000 | 2024-05-22 3:05PM EDT | 185.00 | 14.10 | 13.40 | 14.70 | 0.00 | - | 46 | 10 | 74.22% |
| NUE240524P00190000 | 2024-05-01 1:46PM EDT | 190.00 | 20.40 | 18.40 | 20.20 | 0.00 | - | 3 | 0 | 105.57% |
| NUE240524P00195000 | 2024-05-22 3:05PM EDT | 195.00 | 24.50 | 22.60 | 24.80 | 0.00 | - | 16 | 4 | 64.06% |
| NUE240524P00197500 | 2024-05-08 3:49PM EDT | 197.50 | 27.65 | 26.00 | 28.30 | 0.00 | - | - | 0 | 149.71% |
| NUE240524P00200000 | 2024-05-08 3:08PM EDT | 200.00 | 30.50 | 28.30 | 30.50 | 0.00 | - | 2 | 4 | 147.36% |
| NUE240524P00210000 | 2024-04-17 2:54PM EDT | 210.00 | 19.16 | 36.90 | 39.00 | 0.00 | - | 3 | 0 | 153.13% |
