收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.11 | 0.00 | - | 13 | 0 |
8.71 | 0.00 | - | - | 0 | 2024-07-05 | 0.25 | 0.00 | - | 19 | 0 |
13.66 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.50 | 0.00 | - | 1 | 0 |
10.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 9 | 0 |
11.80 | 0.00 | - | 17 | 0 | 2024-07-26 | 1.36 | 0.00 | - | 1 | 0 |
12.60 | 0.00 | - | - | 0 | 2024-08-02 | 2.15 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-08-16 | 2.22 | 0.00 | - | 2 | 0 |
15.50 | 0.00 | - | - | 0 | 2024-09-20 | 3.10 | 0.00 | - | 1 | 0 |
18.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 5.06 | 0.00 | - | 10 | 0 |
26.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.10 | 0.00 | - | 9 | 0 |
25.38 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2026-01-16 | 11.90 | 0.00 | - | 66 | 86 |