收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | 1 | 0 |
12.80 | 0.00 | - | 2 | 51 | 2024-06-21 | 0.60 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2024-06-28 | 0.72 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 2024-07-05 | 0.92 | 0.00 | - | 1 | 152 |
- | - | - | - | - | 2024-07-12 | 1.45 | 0.00 | - | - | - |
18.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.54 | 0.00 | - | 22 | 0 |
21.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.92 | 0.00 | - | 1 | 0 |
31.90 | 0.00 | - | - | 2 | 2024-10-18 | 3.50 | 0.00 | - | 1 | 0 |
28.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.60 | 0.00 | - | 12 | 626 |
- | - | - | - | - | 2025-06-20 | 10.00 | 0.00 | - | 5 | 909 |
34.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 0 |