收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 40 | 66 |
- | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 2024-06-14 | 0.57 | 0.00 | - | - | 11 |
28.50 | 0.00 | - | 2 | 86 | 2024-06-21 | 0.60 | 0.00 | - | 6 | 394 |
- | - | - | - | - | 2024-06-28 | 0.67 | 0.00 | - | 10 | 12 |
17.88 | 0.00 | - | 2 | 31 | 2024-07-19 | 1.30 | +0.08 | +6.56% | 2 | 127 |
24.85 | 0.00 | - | 3 | 4 | 2024-09-20 | 3.40 | 0.00 | - | 1 | 863 |
22.30 | 0.00 | - | 1 | 3 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 22 |
31.05 | 0.00 | - | 1 | 111 | 2025-01-17 | 7.20 | 0.00 | - | 7 | 1,606 |
- | - | - | - | - | 2025-06-20 | 10.70 | 0.00 | - | 2 | 655 |
51.72 | 0.00 | - | 2 | 8 | 2026-01-16 | 14.00 | 0.00 | - | 131 | 195 |