收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | 0.00 | - | 42 | 0 | 2024-06-28 | 3.05 | 0.00 | - | 2 | 0 |
0.96 | 0.00 | - | 15 | 0 | 2024-07-05 | 6.07 | 0.00 | - | 1 | 0 |
1.70 | 0.00 | - | 4 | 0 | 2024-07-12 | 5.57 | 0.00 | - | 1 | 0 |
2.30 | 0.00 | - | 28 | 0 | 2024-07-19 | 6.32 | 0.00 | - | 6 | 0 |
3.60 | 0.00 | - | 2 | 0 | 2024-07-26 | 6.50 | 0.00 | - | 2 | 0 |
5.30 | 0.00 | - | 1 | 0 | 2024-08-02 | 6.81 | 0.00 | - | 1 | 0 |
5.00 | 0.00 | - | 142 | 0 | 2024-08-16 | 7.94 | 0.00 | - | 45 | 0 |
7.00 | 0.00 | - | 42 | 0 | 2024-09-20 | 9.00 | 0.00 | - | 5 | 0 |
9.27 | 0.00 | - | 3 | 0 | 2024-10-18 | 9.89 | 0.00 | - | 1 | 0 |
12.58 | 0.00 | - | 8 | 0 | 2025-01-17 | 13.30 | 0.00 | - | 20 | 0 |
19.03 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.20 | 0.00 | - | 1 | 0 |
24.70 | 0.00 | - | 4 | 0 | 2026-01-16 | 20.75 | 0.00 | - | 42 | 0 |