收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | - | 3 | 5 | 2024-05-24 | 0.11 | -0.04 | -26.67% | 6 | 188 |
- | - | - | - | - | 2024-05-31 | 0.63 | 0.00 | - | 4 | 85 |
9.00 | 0.00 | - | - | 0 | 2024-06-07 | 1.10 | 0.00 | - | 2 | 54 |
- | - | - | - | - | 2024-06-14 | 1.55 | 0.00 | - | 2 | 22 |
8.60 | 0.00 | - | 3 | 160 | 2024-06-21 | 2.10 | -0.20 | -8.70% | 29 | 1,086 |
- | - | - | - | - | 2024-06-28 | 2.07 | 0.00 | - | 10 | 16 |
10.30 | -0.14 | -1.34% | 13 | 44 | 2024-07-19 | 3.58 | 0.00 | - | 6 | 166 |
18.67 | 0.00 | - | 3 | 15 | 2024-09-20 | 6.10 | 0.00 | - | 13 | 156 |
19.00 | 0.00 | - | 4 | 45 | 2024-10-18 | 6.40 | 0.00 | - | 5 | 596 |
20.28 | -0.82 | -3.89% | 4 | 1,336 | 2025-01-17 | 10.00 | 0.00 | - | 22 | 1,053 |
26.66 | 0.00 | - | - | 1 | 2025-06-20 | 14.10 | 0.00 | - | 1 | 87 |
33.00 | 0.00 | - | 10 | 20 | 2026-01-16 | 19.00 | 0.00 | - | 11 | 70 |