拍板:170.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.08 | -53.33% | 18 | 207 | 2024-06-07 | 8.40 | -0.05 | -0.59% | 10 | 99 |
| 0.50 | -0.03 | -5.66% | 38 | 47 | 2024-06-14 | 7.98 | +2.72 | +51.71% | 2 | 28 |
| 0.82 | -0.13 | -13.68% | 24 | 874 | 2024-06-21 | 8.10 | -0.60 | -6.90% | 4 | 1,127 |
| 1.36 | -1.59 | -53.90% | 7 | 32 | 2024-06-28 | 8.60 | 0.00 | - | 1 | 56 |
| 1.80 | 0.00 | - | 6 | 8 | 2024-07-05 | 6.50 | 0.00 | - | 1 | 1 |
| 3.71 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 2.45 | +0.05 | +2.08% | 4 | 147 | 2024-07-19 | 10.74 | 0.00 | - | 12 | 320 |
| 6.46 | 0.00 | - | 10 | 81 | 2024-09-20 | 12.45 | 0.00 | - | 1 | 836 |
| 8.10 | +0.30 | +3.85% | 2 | 783 | 2024-10-18 | 11.40 | 0.00 | - | 1 | 77 |
| 11.90 | -0.14 | -1.16% | 8 | 334 | 2025-01-17 | 16.60 | +2.20 | +15.28% | 38 | 1,358 |
| 18.00 | 0.00 | - | 2 | 15 | 2025-06-20 | 18.40 | 0.00 | - | 8 | 123 |
| 34.40 | 0.00 | - | 5 | 9 | 2026-01-16 | 21.20 | 0.00 | - | 5 | 50 |
