收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 127 | 0 | 2024-06-28 | 7.20 | 0.00 | - | 2 | 3 |
0.40 | 0.00 | - | 2 | 0 | 2024-07-05 | 14.54 | 0.00 | - | 2 | 0 |
0.33 | 0.00 | - | 3 | 0 | 2024-07-12 | - | - | - | - | - |
0.16 | 0.00 | - | 12 | 0 | 2024-07-19 | 19.00 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 53 | 0 | 2024-07-26 | 20.99 | 0.00 | - | - | 0 |
1.17 | 0.00 | - | 7 | 0 | 2024-08-16 | - | - | - | - | - |
2.40 | 0.00 | - | 54 | 0 | 2024-09-20 | 19.95 | 0.00 | - | 1 | 0 |
3.59 | 0.00 | - | 5 | 0 | 2024-10-18 | 24.00 | 0.00 | - | 1 | 0 |
7.15 | 0.00 | - | 4 | 0 | 2025-01-17 | 17.10 | 0.00 | - | 2 | 0 |
12.85 | 0.00 | - | 35 | 0 | 2025-06-20 | 26.60 | 0.00 | - | 4 | 0 |
19.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 23.50 | 0.00 | - | 14 | 48 |