香港股市 已收市

Nu Skin Enterprises, Inc. (NUS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
53.69-0.53 (-0.98%)
收市價: 04:00PM EDT
價內期權
認購期權範圍2021年9月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS210917C000300002021-04-22 12:57PM EDT30.0024.3027.5032.300.00-22268.51%
NUS210917C000350002021-07-22 9:32AM EDT35.0018.1017.3020.200.00-91056.64%
NUS210917C000400002021-07-09 2:56PM EDT40.0016.5412.4015.500.00-12653.81%
NUS210917C000450002021-06-14 2:24PM EDT45.0014.8810.6010.900.00-12274.83%
NUS210917C000500002021-07-21 1:56PM EDT50.005.375.005.900.00-57750.37%
NUS210917C000550002021-07-29 10:14AM EDT55.003.302.203.500.00-58352.52%
NUS210917C000600002021-07-29 9:42AM EDT60.001.150.751.050.00-122440.02%
NUS210917C000650002021-07-30 1:42PM EDT65.000.300.200.85+0.05+20.00%15250.98%
NUS210917C000700002021-07-20 1:37PM EDT70.000.200.000.250.00-312046.29%
NUS210917C000750002021-06-23 11:44AM EDT75.000.300.002.500.00-12482.52%
NUS210917C000800002021-06-02 9:50AM EDT80.000.550.001.400.00-101979.10%
NUS210917C000900002021-03-17 3:52PM EDT90.000.350.001.100.00-62590.23%
認沽盤範圍2021年9月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS210917P000300002021-06-22 10:34AM EDT30.000.100.004.800.00-314174.90%
NUS210917P000350002021-07-21 9:30AM EDT35.000.110.000.250.00-51,16263.67%
NUS210917P000400002021-07-21 9:30AM EDT40.000.310.150.350.00-53353.42%
NUS210917P000450002021-07-27 1:18PM EDT45.000.750.550.750.00-135549.37%
NUS210917P000500002021-07-29 1:14PM EDT50.001.481.651.950.00-109446.58%
NUS210917P000550002021-07-29 11:10AM EDT55.003.953.904.20+0.45+12.86%47844.65%
NUS210917P000600002021-07-29 12:35PM EDT60.006.706.408.800.00-207361.33%
NUS210917P000650002021-07-08 10:01AM EDT65.0010.9010.8013.400.00-12272.22%