香港股市 已收市

Nu Skin Enterprises, Inc. (NUS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
53.69-0.53 (-0.98%)
收市價: 04:00PM EDT
價內期權
認購期權範圍2021年8月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS210820C000300002021-07-19 3:31PM EDT30.0020.0021.8025.400.00-11240.04%
NUS210820C000400002021-07-02 12:45PM EDT40.0016.3112.4015.300.00-3075.20%
NUS210820C000500002021-07-26 3:03PM EDT50.005.304.705.200.00-1356.15%
NUS210820C000550002021-07-29 1:47PM EDT55.002.552.002.600.00-329557.35%
NUS210820C000600002021-07-29 1:35PM EDT60.000.660.150.90-0.14-17.50%440958.11%
NUS210820C000650002021-07-26 2:37PM EDT65.000.150.000.250.00-21,55256.06%
NUS210820C000700002021-07-14 11:01AM EDT70.000.250.000.150.00-25057.42%
NUS210820C000750002021-06-21 12:46PM EDT75.000.170.004.800.00--1160.16%
認沽盤範圍2021年8月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUS210820P000300002021-06-28 11:01AM EDT30.000.340.001.500.00-55187.79%
NUS210820P000400002021-07-27 9:43AM EDT40.000.350.050.250.00-11674.41%
NUS210820P000450002021-07-29 3:49PM EDT45.000.380.250.45+0.03+8.57%1054560.35%
NUS210820P000500002021-07-29 2:05PM EDT50.001.300.751.70+0.30+30.00%1136555.32%
NUS210820P000550002021-07-29 3:21PM EDT55.003.353.304.30+0.55+19.64%427061.18%
NUS210820P000600002021-07-14 11:38AM EDT60.006.056.007.900.00-4750.93%