認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 760.35 | 0.00 | - | 4 | 4,962 | 5.00 | 0.01 | 0.00 | - | 2 | 5,864 |
| 770.00 | 0.00 | - | 1 | 97 | 10.00 | 0.01 | 0.00 | - | 50 | 1,608 |
| 825.65 | 0.00 | - | 1 | 36 | 15.00 | 0.01 | 0.00 | - | 1 | 1,524 |
| 848.00 | 0.00 | - | 1 | 148 | 20.00 | 0.01 | 0.00 | - | 1 | 303 |
| 708.61 | 0.00 | - | 4 | 82 | 25.00 | 0.01 | 0.00 | - | 13 | 508 |
| 878.30 | 0.00 | - | 2 | 375 | 30.00 | 0.01 | 0.00 | - | 1 | 634 |
| 644.80 | 0.00 | - | 2 | 138 | 35.00 | 0.01 | 0.00 | - | 44 | 1,287 |
| 251.00 | 0.00 | - | 1 | 10 | 40.00 | 0.01 | 0.00 | - | 1 | 530 |
| 408.55 | 0.00 | - | 2 | 138 | 45.00 | 0.02 | 0.00 | - | 29 | 1,158 |
| 788.87 | +27.30 | +3.58% | 2 | 263 | 50.00 | 0.02 | 0.00 | - | 2 | 1,195 |
| 382.67 | 0.00 | - | 40 | 139 | 55.00 | 0.02 | 0.00 | - | 5 | 357 |
| 835.67 | 0.00 | - | 1 | 173 | 60.00 | 0.01 | 0.00 | - | 3 | 397 |
| 566.00 | 0.00 | - | 1 | 133 | 65.00 | 0.09 | 0.00 | - | 5 | 790 |
| 741.60 | 0.00 | - | 3 | 563 | 70.00 | 0.10 | 0.00 | - | 30 | 444 |
| 826.42 | 0.00 | - | 2 | 82 | 75.00 | 0.01 | 0.00 | - | 5 | 1,264 |
| 733.00 | 0.00 | - | 1 | 698 | 80.00 | 0.02 | 0.00 | - | 6 | 431 |
| 493.92 | 0.00 | - | 1 | 637 | 85.00 | 0.01 | 0.00 | - | 1 | 635 |
| 712.80 | 0.00 | - | 1 | 756 | 90.00 | 0.01 | 0.00 | - | 10 | 933 |
| 625.00 | 0.00 | - | 2 | 622 | 95.00 | 0.02 | 0.00 | - | 2 | 1,667 |
| 684.00 | 0.00 | - | 3 | 645 | 100.00 | 0.01 | 0.00 | - | 5 | 4,557 |
| 357.75 | 0.00 | - | 2 | 649 | 105.00 | 0.01 | 0.00 | - | 1 | 1,326 |
| 410.88 | 0.00 | - | 1 | 865 | 110.00 | 0.07 | 0.00 | - | 14 | 1,857 |
| 805.64 | 0.00 | - | 1 | 407 | 115.00 | 0.01 | 0.00 | - | 4 | 1,516 |
| 779.15 | 0.00 | - | 1 | 1,719 | 120.00 | 0.03 | 0.00 | - | 1 | 2,122 |
| 680.00 | 0.00 | - | 1 | 541 | 125.00 | 0.02 | 0.00 | - | 3 | 1,118 |
| 631.05 | 0.00 | - | 1 | 580 | 130.00 | 0.02 | 0.00 | - | 1 | 2,918 |
| 749.23 | 0.00 | - | 9 | 999 | 135.00 | 0.01 | 0.00 | - | 17 | 1,089 |
| 684.53 | 0.00 | - | 3 | 2,002 | 140.00 | 0.03 | 0.00 | - | 5 | 3,703 |
| 664.88 | 0.00 | - | 2 | 865 | 145.00 | 0.03 | 0.00 | - | 3 | 5,307 |
| 660.26 | 0.00 | - | 2 | 2,794 | 150.00 | 0.02 | 0.00 | - | 1 | 2,534 |
| 734.20 | 0.00 | - | 1 | 431 | 155.00 | 0.01 | -0.02 | -66.67% | 1 | 1,470 |
| 678.65 | 0.00 | - | 20 | 3,520 | 160.00 | 0.03 | 0.00 | - | 18 | 2,955 |
| 665.40 | 0.00 | - | 3 | 387 | 165.00 | 0.04 | 0.00 | - | 1 | 2,207 |
| 700.00 | +42.86 | +6.52% | 2 | 1,746 | 170.00 | 0.08 | 0.00 | - | 1 | 2,883 |
| 651.12 | 0.00 | - | 1 | 1,392 | 175.00 | 0.03 | 0.00 | - | 16 | 1,423 |
| 669.08 | 0.00 | - | 4 | 2,500 | 180.00 | 0.01 | 0.00 | - | 5 | 1,903 |
| 684.95 | +38.61 | +5.97% | 1 | 916 | 185.00 | 0.03 | 0.00 | - | 1 | 2,190 |
| 643.04 | 0.00 | - | 76 | 539 | 190.00 | 0.04 | 0.00 | - | 26 | 1,561 |
| 590.90 | 0.00 | - | 1 | 619 | 195.00 | 0.04 | 0.00 | - | 1 | 2,014 |
| 663.72 | +42.36 | +6.82% | 2 | 2,035 | 200.00 | 0.04 | 0.00 | - | 1 | 5,795 |
| 616.42 | 0.00 | - | 20 | 494 | 205.00 | 0.09 | 0.00 | - | 1 | 2,885 |
| 659.21 | +42.93 | +6.97% | 1 | 779 | 210.00 | 0.02 | 0.00 | - | 1 | 2,825 |
| 663.33 | +63.33 | +10.56% | 12 | 630 | 215.00 | 0.11 | 0.00 | - | 2 | 2,532 |
| 657.31 | +50.93 | +8.40% | 14 | 802 | 220.00 | 0.10 | 0.00 | - | 2 | 1,263 |
| 604.05 | 0.00 | - | 4 | 538 | 225.00 | 0.15 | 0.00 | - | 16 | 1,210 |
| 650.00 | +95.24 | +17.17% | 5 | 925 | 230.00 | 0.08 | 0.00 | - | 5 | 1,916 |
| 631.12 | +58.29 | +10.18% | 1 | 645 | 235.00 | 0.08 | 0.00 | - | 16 | 771 |
| 630.41 | +74.12 | +13.32% | 1 | 1,610 | 240.00 | 0.14 | 0.00 | - | 10 | 2,459 |
| 652.16 | 0.00 | - | 4 | 702 | 245.00 | 0.12 | 0.00 | - | 5 | 1,505 |
| 620.86 | +71.28 | +12.97% | 1 | 3,159 | 250.00 | 0.08 | 0.00 | - | 1 | 6,397 |
| 622.05 | +98.65 | +18.85% | 5 | 822 | 255.00 | 0.12 | 0.00 | - | 10 | 1,556 |
| 547.50 | 0.00 | - | 2 | 888 | 260.00 | 0.11 | -0.04 | -26.67% | 4 | 4,756 |
| 564.10 | 0.00 | - | 2 | 1,244 | 265.00 | 0.13 | 0.00 | - | 1 | 950 |
| 584.52 | 0.00 | - | 1 | 1,199 | 270.00 | 0.10 | 0.00 | - | 3 | 2,785 |
| 567.00 | 0.00 | - | 1 | 1,139 | 275.00 | 0.12 | -0.01 | -7.69% | 1 | 1,218 |
| 548.00 | 0.00 | - | 1 | 825 | 280.00 | 0.12 | 0.00 | - | 1 | 529 |
| 542.20 | 0.00 | - | 1 | 235 | 285.00 | 0.22 | 0.00 | - | 7 | 812 |
| 564.81 | 0.00 | - | 4 | 241 | 290.00 | 0.15 | -0.10 | -40.00% | 1 | 1,436 |
| 590.40 | -13.39 | -2.22% | 100 | 765 | 295.00 | 0.23 | +0.14 | +155.56% | 100 | 530 |
| 569.00 | +106.35 | +22.99% | 3 | 2,312 | 300.00 | 0.16 | -0.04 | -20.00% | 19 | 6,487 |
| 496.75 | 0.00 | - | 1 | 884 | 305.00 | 0.18 | 0.00 | - | 96 | 1,287 |
| 505.00 | 0.00 | - | 50 | 840 | 310.00 | 0.20 | -0.03 | -13.04% | 21 | 2,526 |
| 503.50 | 0.00 | - | 1 | 638 | 315.00 | 0.23 | +0.01 | +4.55% | 10 | 832 |
| 506.60 | 0.00 | - | 2 | 2,678 | 320.00 | 0.26 | -0.05 | -16.13% | 2 | 1,448 |
| 436.00 | 0.00 | - | 5 | 750 | 325.00 | 0.19 | 0.00 | - | 1 | 1,485 |
| 486.82 | 0.00 | - | 6 | 940 | 330.00 | 0.26 | +0.01 | +4.00% | 241 | 5,486 |
| 475.34 | 0.00 | - | 10 | 807 | 335.00 | 0.35 | -0.11 | -23.91% | 185 | 1,646 |
| 446.08 | 0.00 | - | 2 | 359 | 340.00 | 0.32 | 0.00 | - | 1 | 3,719 |
| 530.52 | 0.00 | - | 1 | 594 | 345.00 | 0.30 | -0.25 | -45.45% | 36 | 786 |
| 477.01 | 0.00 | - | 4 | 602 | 350.00 | 0.32 | -0.01 | -3.03% | 1 | 5,642 |
| 456.65 | 0.00 | - | 1 | 359 | 355.00 | 0.37 | +0.01 | +2.78% | 21 | 1,108 |
| 443.88 | 0.00 | - | 1 | 617 | 360.00 | 0.32 | -0.28 | -46.67% | 2 | 1,762 |
| 540.42 | 0.00 | - | 1 | 1,678 | 365.00 | 0.47 | +0.13 | +38.24% | 2 | 846 |
| 432.00 | 0.00 | - | 2 | 3,115 | 370.00 | 0.39 | -0.09 | -18.75% | 105 | 8,463 |
| 480.99 | 0.00 | - | 1 | 352 | 375.00 | 0.40 | 0.00 | - | 3 | 2,539 |
| 436.78 | 0.00 | - | 1 | 404 | 380.00 | 0.41 | -0.06 | -12.77% | 2 | 2,317 |
| 570.49 | 0.00 | - | 10 | 179 | 385.00 | 0.49 | 0.00 | - | 2 | 997 |
| 489.84 | +72.46 | +17.36% | 3 | 344 | 390.00 | 0.50 | 0.00 | - | 1 | 1,565 |
| 512.02 | 0.00 | - | 4 | 698 | 395.00 | 0.64 | 0.00 | - | 352 | 1,651 |
| 480.00 | +48.34 | +11.20% | 32 | 2,091 | 400.00 | 0.58 | +0.02 | +3.57% | 52 | 5,416 |
| 426.00 | 0.00 | - | 1 | 217 | 405.00 | 0.55 | -0.03 | -5.17% | 2 | 750 |
| 459.30 | +101.70 | +28.44% | 2 | 1,821 | 410.00 | 0.63 | 0.00 | - | 1 | 1,020 |
| 463.70 | +101.10 | +27.88% | 3 | 793 | 415.00 | 0.59 | -0.05 | -7.81% | 334 | 1,600 |
| 457.60 | +81.95 | +21.82% | 1 | 856 | 420.00 | 0.61 | -0.06 | -8.96% | 18 | 1,391 |
| 450.63 | +99.77 | +28.44% | 1 | 387 | 425.00 | 0.59 | -0.26 | -30.59% | 13 | 943 |
| 398.84 | 0.00 | - | 2 | 1,832 | 430.00 | 0.74 | +0.01 | +1.37% | 2 | 1,257 |
| 394.62 | 0.00 | - | 2 | 228 | 435.00 | 1.00 | 0.00 | - | 1 | 1,288 |
| 395.14 | 0.00 | - | 5 | 4,579 | 440.00 | 0.83 | 0.00 | - | 40 | 4,836 |
| 424.10 | +34.47 | +8.85% | 1 | 323 | 445.00 | 0.78 | -0.48 | -38.10% | 210 | 1,068 |
| 427.83 | +72.06 | +20.25% | 20 | 1,015 | 450.00 | 0.86 | -0.05 | -5.49% | 231 | 4,219 |
| 347.53 | 0.00 | - | 1 | 586 | 455.00 | 0.90 | -0.17 | -15.89% | 406 | 853 |
| 372.24 | 0.00 | - | 1 | 996 | 460.00 | 0.96 | -0.24 | -20.00% | 65 | 1,333 |
| 309.33 | 0.00 | - | 3 | 794 | 465.00 | 1.02 | -0.03 | -2.86% | 58 | 602 |
| 412.00 | +77.00 | +22.99% | 1 | 1,599 | 470.00 | 1.08 | -0.05 | -4.42% | 1 | 2,021 |
| 329.00 | 0.00 | - | 1 | 1,163 | 475.00 | 1.02 | -0.19 | -15.70% | 40 | 951 |
| 399.00 | +72.45 | +22.19% | 1 | 1,084 | 480.00 | 1.09 | -0.14 | -11.38% | 125 | 1,533 |
| 345.00 | 0.00 | - | 1 | 638 | 485.00 | 1.21 | -0.09 | -6.92% | 8 | 868 |
| 389.15 | +49.70 | +14.64% | 1 | 769 | 490.00 | 1.19 | -0.27 | -18.49% | 3 | 1,042 |
| 327.85 | 0.00 | - | 1 | 632 | 495.00 | 1.24 | -0.24 | -16.22% | 1 | 592 |
| 382.75 | +50.75 | +15.29% | 53 | 3,742 | 500.00 | 1.27 | -0.34 | -21.12% | 411 | 5,877 |
| 290.15 | 0.00 | - | 9 | 777 | 505.00 | 1.49 | -0.20 | -11.83% | 1 | 610 |
| 300.80 | 0.00 | - | 1 | 644 | 510.00 | 1.47 | -0.30 | -16.95% | 3 | 1,060 |
| 264.29 | 0.00 | - | 15 | 522 | 515.00 | 1.58 | -0.42 | -21.00% | 2 | 555 |
| 343.00 | +56.85 | +19.87% | 2 | 890 | 520.00 | 1.76 | -0.25 | -12.44% | 6 | 671 |
| 361.48 | +56.48 | +18.52% | 2 | 1,370 | 525.00 | 1.77 | -0.43 | -19.55% | 109 | 989 |
| 350.31 | +94.06 | +36.71% | 18 | 1,074 | 530.00 | 1.70 | -0.53 | -23.77% | 42 | 1,095 |
| 337.00 | +39.70 | +13.35% | 1 | 464 | 535.00 | 2.00 | -0.75 | -27.27% | 43 | 531 |
| 318.40 | +24.00 | +8.15% | 3 | 702 | 540.00 | 2.08 | -0.74 | -26.24% | 87 | 689 |
| 289.25 | 0.00 | - | 4 | 1,546 | 545.00 | 2.29 | -0.57 | -19.93% | 303 | 428 |
| 321.85 | +65.57 | +25.59% | 2 | 2,905 | 550.00 | 2.11 | -0.94 | -30.82% | 164 | 2,938 |
| 230.50 | 0.00 | - | 13 | 581 | 555.00 | 2.67 | -0.43 | -13.87% | 2 | 1,087 |
| 321.32 | +42.22 | +15.13% | 18 | 1,083 | 560.00 | 2.41 | -1.14 | -32.11% | 11 | 928 |
| 271.30 | 0.00 | - | 3 | 562 | 565.00 | 2.79 | -1.01 | -26.58% | 31 | 953 |
| 312.06 | +71.66 | +29.81% | 1 | 822 | 570.00 | 2.76 | -0.96 | -25.81% | 5 | 1,148 |
| 257.95 | 0.00 | - | 7 | 470 | 575.00 | 2.85 | -1.25 | -30.49% | 38 | 539 |
| 302.03 | +50.50 | +20.08% | 1 | 697 | 580.00 | 3.42 | -1.03 | -23.15% | 18 | 1,759 |
| 297.19 | +43.89 | +17.33% | 1 | 788 | 585.00 | 3.25 | -1.45 | -30.85% | 114 | 1,832 |
| 295.80 | +66.25 | +28.86% | 1 | 620 | 590.00 | 3.45 | -1.45 | -29.59% | 660 | 1,521 |
| 287.45 | +48.80 | +20.45% | 7 | 503 | 595.00 | 3.90 | -1.45 | -27.10% | 65 | 1,543 |
| 284.15 | +47.35 | +20.00% | 33 | 4,175 | 600.00 | 3.85 | -1.88 | -32.81% | 518 | 4,526 |
| 268.55 | +33.60 | +14.30% | 1 | 645 | 605.00 | 4.35 | -1.70 | -28.10% | 36 | 817 |
| 242.15 | +11.75 | +5.10% | 4 | 456 | 610.00 | 4.65 | -1.75 | -27.34% | 55 | 1,172 |
| 239.40 | +13.20 | +5.84% | 2 | 525 | 615.00 | 4.90 | -1.88 | -27.73% | 30 | 731 |
| 258.80 | +36.85 | +16.60% | 3 | 847 | 620.00 | 5.20 | -2.05 | -28.28% | 154 | 1,308 |
| 261.01 | +48.00 | +22.53% | 52 | 918 | 625.00 | 5.50 | -2.25 | -29.03% | 38 | 1,068 |
| 257.89 | +45.24 | +21.27% | 10 | 515 | 630.00 | 5.65 | -2.60 | -31.52% | 48 | 1,024 |
| 246.41 | +37.91 | +18.18% | 1 | 334 | 635.00 | 6.25 | -2.81 | -31.02% | 53 | 668 |
| 238.95 | +34.25 | +16.73% | 20 | 480 | 640.00 | 6.65 | -2.94 | -30.66% | 55 | 1,190 |
| 234.45 | +34.10 | +17.02% | 21 | 532 | 645.00 | 6.90 | -2.77 | -28.65% | 50 | 622 |
| 239.50 | +53.81 | +28.98% | 22 | 2,748 | 650.00 | 7.10 | -3.85 | -35.16% | 243 | 4,567 |
| 233.45 | +68.33 | +41.38% | 1 | 572 | 655.00 | 8.00 | -3.60 | -31.03% | 36 | 692 |
| 232.60 | +42.17 | +22.14% | 5 | 1,426 | 660.00 | 8.21 | -4.02 | -32.87% | 223 | 888 |
| 226.08 | +46.43 | +25.84% | 2 | 981 | 665.00 | 8.70 | -4.45 | -33.84% | 53 | 623 |
| 222.81 | +43.11 | +23.99% | 28 | 847 | 670.00 | 9.20 | -4.85 | -34.52% | 112 | 1,106 |
| 217.35 | +53.84 | +32.93% | 6 | 671 | 675.00 | 9.85 | -5.10 | -34.11% | 121 | 1,544 |
| 212.35 | +44.42 | +26.45% | 33 | 1,178 | 680.00 | 10.54 | -5.37 | -33.75% | 104 | 1,452 |
| 190.95 | +30.80 | +19.23% | 3 | 497 | 685.00 | 11.12 | -5.48 | -33.01% | 57 | 907 |
| 203.85 | +67.50 | +49.50% | 68 | 430 | 690.00 | 12.35 | -5.45 | -30.62% | 147 | 887 |
| 199.50 | +56.75 | +39.75% | 2 | 638 | 695.00 | 12.55 | -6.40 | -33.77% | 237 | 904 |
| 197.10 | +45.80 | +30.27% | 251 | 10,262 | 700.00 | 13.50 | -6.50 | -32.50% | 2,378 | 7,894 |
| 190.20 | +38.08 | +25.03% | 2 | 564 | 705.00 | 14.14 | -7.26 | -33.93% | 48 | 552 |
| 186.16 | +42.41 | +29.50% | 15 | 1,139 | 710.00 | 15.38 | -7.37 | -32.40% | 131 | 750 |
| 182.13 | +40.63 | +28.71% | 4 | 724 | 715.00 | 16.40 | -7.59 | -31.64% | 93 | 401 |
| 179.37 | +41.90 | +30.48% | 115 | 1,388 | 720.00 | 16.85 | -8.15 | -32.60% | 201 | 1,010 |
| 177.00 | +40.35 | +29.53% | 592 | 1,777 | 725.00 | 17.85 | -8.20 | -31.48% | 130 | 1,399 |
| 170.50 | +37.80 | +28.49% | 10 | 792 | 730.00 | 18.88 | -9.22 | -32.81% | 286 | 1,770 |
| 168.57 | +39.62 | +30.73% | 2 | 1,260 | 735.00 | 20.50 | -8.55 | -29.43% | 70 | 710 |
| 164.17 | +37.17 | +29.27% | 120 | 2,539 | 740.00 | 21.13 | -10.12 | -32.38% | 101 | 1,289 |
| 161.70 | +39.70 | +32.54% | 11 | 551 | 745.00 | 23.05 | -9.60 | -29.40% | 53 | 600 |
| 156.71 | +38.71 | +32.81% | 444 | 2,413 | 750.00 | 23.40 | -11.40 | -32.76% | 765 | 4,334 |
| 150.40 | +33.95 | +29.15% | 2 | 816 | 755.00 | 25.00 | -9.90 | -28.37% | 212 | 1,002 |
| 150.42 | +40.12 | +36.37% | 142 | 1,902 | 760.00 | 26.03 | -12.17 | -31.86% | 207 | 1,554 |
| 139.16 | +28.41 | +25.65% | 17 | 738 | 765.00 | 27.43 | -12.38 | -31.10% | 166 | 837 |
| 143.45 | +39.25 | +37.67% | 110 | 2,888 | 770.00 | 29.15 | -12.76 | -30.45% | 169 | 1,506 |
| 135.90 | +35.10 | +34.82% | 8 | 1,517 | 775.00 | 30.40 | -13.69 | -31.05% | 177 | 1,723 |
| 136.27 | +40.27 | +41.95% | 73 | 7,805 | 780.00 | 31.93 | -14.07 | -30.59% | 978 | 8,398 |
| 132.87 | +34.42 | +34.96% | 68 | 549 | 785.00 | 33.85 | -12.44 | -26.87% | 68 | 576 |
| 129.50 | +35.29 | +37.46% | 54 | 3,799 | 790.00 | 35.16 | -13.16 | -27.24% | 223 | 1,439 |
| 126.35 | +36.35 | +40.39% | 65 | 812 | 795.00 | 36.84 | -14.61 | -28.40% | 143 | 1,122 |
| 123.61 | +36.51 | +41.92% | 906 | 7,719 | 800.00 | 38.55 | -15.85 | -29.14% | 2,111 | 7,122 |
| 116.15 | +31.85 | +37.78% | 34 | 779 | 805.00 | 41.20 | -15.01 | -26.70% | 108 | 290 |
| 116.29 | +34.29 | +41.82% | 73 | 2,643 | 810.00 | 42.94 | -16.95 | -28.30% | 104 | 1,458 |
| 114.30 | +34.65 | +43.50% | 221 | 1,100 | 815.00 | 45.05 | -16.86 | -27.23% | 31 | 473 |
| 111.00 | +34.33 | +44.78% | 572 | 24,226 | 820.00 | 46.30 | -18.06 | -28.06% | 125 | 2,558 |
| 106.75 | +32.75 | +44.26% | 101 | 596 | 825.00 | 49.61 | -17.01 | -25.53% | 112 | 333 |
| 103.90 | +31.40 | +43.31% | 312 | 2,243 | 830.00 | 50.50 | -16.64 | -24.78% | 88 | 1,022 |
| 102.20 | +32.23 | +46.06% | 204 | 1,019 | 835.00 | 53.30 | -18.70 | -25.97% | 113 | 366 |
| 99.50 | +31.30 | +45.89% | 318 | 2,210 | 840.00 | 55.60 | -20.04 | -26.49% | 227 | 2,569 |
| 97.10 | +31.35 | +47.68% | 252 | 516 | 845.00 | 57.34 | -21.24 | -27.03% | 325 | 505 |
| 94.20 | +31.40 | +50.00% | 2,313 | 5,616 | 850.00 | 59.15 | -21.75 | -26.89% | 816 | 5,089 |
| 91.60 | +27.90 | +43.80% | 253 | 498 | 855.00 | 61.79 | -20.30 | -24.73% | 193 | 316 |
| 88.97 | +29.82 | +50.41% | 366 | 4,557 | 860.00 | 64.25 | -21.92 | -25.44% | 271 | 1,702 |
| 86.00 | +28.75 | +50.22% | 418 | 442 | 865.00 | 66.40 | -25.36 | -27.64% | 167 | 321 |
| 83.70 | +26.75 | +46.97% | 542 | 635 | 870.00 | 68.97 | -22.09 | -24.26% | 243 | 530 |
| 81.30 | +26.75 | +49.04% | 565 | 2,095 | 875.00 | 71.90 | -22.70 | -24.00% | 136 | 394 |
| 79.00 | +27.00 | +51.92% | 1,019 | 42,588 | 880.00 | 74.00 | -25.16 | -25.37% | 348 | 1,356 |
| 76.40 | +26.90 | +54.34% | 1,716 | 570 | 885.00 | 77.80 | -24.52 | -23.96% | 55 | 369 |
| 74.47 | +26.52 | +55.31% | 486 | 1,221 | 890.00 | 80.80 | -23.85 | -22.79% | 171 | 597 |
| 72.52 | +23.92 | +49.22% | 590 | 1,173 | 895.00 | 83.32 | -24.33 | -22.60% | 30 | 234 |
| 70.65 | +25.45 | +56.31% | 7,716 | 20,099 | 900.00 | 85.05 | -27.35 | -24.33% | 549 | 2,857 |
| 68.21 | +24.51 | +56.09% | 205 | 636 | 905.00 | 88.57 | -26.18 | -22.81% | 33 | 120 |
| 66.37 | +23.98 | +56.57% | 649 | 1,075 | 910.00 | 93.95 | -33.86 | -26.49% | 31 | 461 |
| 64.16 | +22.71 | +54.79% | 55 | 311 | 915.00 | 99.77 | -29.13 | -22.60% | 30 | 224 |
| 62.30 | +22.45 | +56.34% | 265 | 4,983 | 920.00 | 97.35 | -27.40 | -21.96% | 42 | 2,999 |
| 59.10 | +21.60 | +57.60% | 319 | 593 | 925.00 | 105.35 | -53.30 | -33.60% | 5 | 352 |
| 57.80 | +21.50 | +59.23% | 52 | 1,393 | 930.00 | 103.69 | -30.15 | -22.53% | 15 | 633 |
| 54.45 | +18.35 | +50.83% | 61 | 307 | 935.00 | 112.65 | -28.32 | -20.09% | 12 | 123 |
| 52.95 | +18.55 | +53.92% | 551 | 1,689 | 940.00 | 114.06 | -27.78 | -19.59% | 30 | 792 |
| 51.50 | +18.80 | +57.49% | 166 | 535 | 945.00 | 147.50 | 0.00 | - | 2 | 220 |
| 51.66 | +20.27 | +64.57% | 1,118 | 6,739 | 950.00 | 117.57 | -37.03 | -23.95% | 40 | 1,276 |
| 49.00 | +17.90 | +57.56% | 72 | 470 | 955.00 | 125.35 | -27.05 | -17.75% | 6 | 152 |
| 46.50 | +17.29 | +59.19% | 189 | 2,436 | 960.00 | 130.63 | -25.47 | -16.32% | 4 | 1,156 |
| 45.00 | +16.00 | +55.17% | 117 | 306 | 965.00 | 131.05 | -77.29 | -37.10% | 2 | 106 |
| 44.95 | +17.65 | +64.65% | 195 | 2,520 | 970.00 | 164.00 | 0.00 | - | 10 | 746 |
| 43.70 | +17.10 | +64.29% | 97 | 363 | 975.00 | 137.58 | -38.02 | -21.65% | 1 | 68 |
| 42.36 | +17.63 | +71.29% | 243 | 921 | 980.00 | 140.25 | -32.83 | -18.97% | 3 | 468 |
| 40.92 | +15.82 | +63.03% | 89 | 180 | 985.00 | 142.60 | -59.15 | -29.32% | 2 | 95 |
| 39.25 | +15.15 | +62.86% | 161 | 1,959 | 990.00 | 174.68 | 0.00 | - | 30 | 394 |
| 38.00 | +14.65 | +62.74% | 85 | 269 | 995.00 | 200.36 | 0.00 | - | 4 | 70 |
| 37.25 | +15.80 | +73.66% | 4,003 | 13,171 | 1,000.00 | 154.95 | -32.20 | -17.21% | 67 | 580 |
| 34.13 | +13.68 | +66.89% | 1,499 | 920 | 1,010.00 | 162.50 | +15.80 | +10.77% | 3 | 215 |
| 32.15 | +13.83 | +75.49% | 85 | 1,521 | 1,020.00 | 175.35 | -59.08 | -25.20% | 1 | 273 |
| 29.00 | +12.17 | +72.31% | 89 | 665 | 1,030.00 | 232.84 | 0.00 | - | 1 | 169 |
| 28.13 | +12.43 | +79.17% | 51 | 961 | 1,040.00 | 190.69 | -30.41 | -13.75% | 9 | 293 |
| 26.40 | +11.70 | +79.59% | 2,029 | 4,685 | 1,050.00 | 223.21 | -5.13 | -2.25% | 7 | 421 |
| 24.37 | +10.22 | +72.23% | 71 | 426 | 1,060.00 | 222.60 | -15.26 | -6.42% | 1 | 218 |
| 23.01 | +10.51 | +84.08% | 386 | 1,656 | 1,070.00 | 295.00 | 0.00 | - | 2 | 398 |
| 21.25 | +9.25 | +77.08% | 104 | 706 | 1,080.00 | 199.65 | 0.00 | - | 2 | 233 |
| 19.91 | +9.26 | +86.95% | 51 | 494 | 1,090.00 | 225.42 | -52.67 | -18.94% | 12 | 364 |
| 18.75 | +8.67 | +86.01% | 1,054 | 12,691 | 1,100.00 | 238.04 | -41.23 | -14.76% | 8 | 234 |
| 17.31 | +8.02 | +86.33% | 88 | 950 | 1,110.00 | 304.59 | 0.00 | - | 4 | 253 |
| 16.10 | +7.10 | +78.89% | 118 | 900 | 1,120.00 | 298.55 | 0.00 | - | 230 | 252 |
| 14.89 | +6.64 | +80.48% | 80 | 966 | 1,130.00 | 313.95 | 0.00 | - | 4 | 109 |
| 14.05 | +6.70 | +91.16% | 51 | 1,214 | 1,140.00 | 270.04 | -53.26 | -16.47% | 22 | 102 |
| 13.00 | +6.20 | +91.18% | 372 | 3,079 | 1,150.00 | 282.85 | -69.00 | -19.61% | 4 | 34 |
| 12.21 | +5.36 | +78.25% | 65 | 582 | 1,160.00 | 332.08 | 0.00 | - | 4 | 55 |
| 11.41 | +5.31 | +87.05% | 24 | 1,329 | 1,170.00 | 358.80 | 0.00 | - | 6 | 53 |
| 10.83 | +5.23 | +93.39% | 176 | 3,404 | 1,180.00 | 373.66 | 0.00 | - | 7 | 59 |
| 9.66 | +4.66 | +93.20% | 37 | 727 | 1,190.00 | 378.47 | 0.00 | - | 2 | 10 |
| 9.30 | +4.40 | +89.80% | 8,685 | 6,784 | 1,200.00 | 379.79 | 0.00 | - | 104 | 1 |
| 8.85 | +4.45 | +101.14% | 58 | 672 | 1,210.00 | 388.87 | 0.00 | - | 2 | 0 |
| 7.95 | +3.45 | +76.67% | 43 | 299 | 1,220.00 | 422.45 | 0.00 | - | 92 | 0 |
| 7.31 | +3.31 | +82.75% | 54 | 312 | 1,230.00 | 445.22 | 0.00 | - | 2 | 0 |
| 7.30 | +3.30 | +82.50% | 9 | 319 | 1,240.00 | 442.55 | 0.00 | - | 53 | 0 |
| 6.47 | +2.77 | +74.86% | 108 | 1,781 | 1,250.00 | 381.29 | -22.58 | -5.59% | 90 | 0 |
| 6.20 | +2.90 | +87.88% | 68 | 410 | 1,260.00 | 384.57 | -66.84 | -14.81% | 4 | 0 |
| 6.15 | +3.05 | +98.39% | 10 | 345 | 1,270.00 | 449.43 | 0.00 | - | 2 | 1 |
| 5.54 | +2.71 | +95.76% | 39 | 408 | 1,280.00 | 450.33 | 0.00 | - | 8 | 1 |
| 5.35 | +2.79 | +108.98% | 19 | 1,096 | 1,290.00 | 466.29 | 0.00 | - | 70 | 0 |
| 4.91 | +2.45 | +99.59% | 650 | 2,770 | 1,300.00 | 433.55 | -66.76 | -13.34% | 2 | 0 |
| 4.17 | +1.87 | +81.30% | 16 | 735 | 1,320.00 | 457.93 | -67.76 | -12.89% | 1 | 0 |
| 3.72 | +1.80 | +93.75% | 28 | 392 | 1,340.00 | 516.72 | 0.00 | - | 18 | 0 |
| 3.50 | +1.77 | +102.31% | 56 | 507 | 1,360.00 | 538.72 | 0.00 | - | 2 | 0 |
| 3.40 | +1.69 | +98.83% | 49 | 1,087 | 1,380.00 | 594.25 | 0.00 | - | 32 | 0 |
| 2.67 | +1.32 | +97.78% | 656 | 2,176 | 1,400.00 | 523.12 | -63.56 | -10.83% | 6 | 0 |
| 2.59 | +1.23 | +90.44% | 97 | 480 | 1,410.00 | 620.60 | 0.00 | - | 40 | 0 |
| 2.40 | +1.05 | +77.78% | 84 | 470 | 1,420.00 | 563.14 | 0.00 | - | 56 | 0 |
| 2.30 | +1.19 | +107.21% | 57 | 391 | 1,430.00 | 572.23 | 0.00 | - | 54 | 0 |
| 2.30 | +1.16 | +101.75% | 86 | 816 | 1,440.00 | 582.74 | 0.00 | - | 362 | 0 |
| 2.06 | +0.91 | +79.13% | 480 | 446 | 1,450.00 | 592.43 | 0.00 | - | 120 | 0 |
| 1.92 | +0.87 | +82.86% | 277 | 514 | 1,460.00 | 600.89 | 0.00 | - | 45 | 0 |
| 1.88 | +0.84 | +80.77% | 48 | 358 | 1,470.00 | 603.36 | 0.00 | - | 2 | 0 |
| 2.03 | +1.08 | +113.68% | 391 | 617 | 1,480.00 | 612.63 | 0.00 | - | 140 | 0 |
| 1.85 | +0.98 | +112.64% | 162 | 1,654 | 1,490.00 | 622.56 | 0.00 | - | 60 | 0 |
| 1.63 | +0.83 | +103.75% | 1,021 | 1,919 | 1,500.00 | 633.05 | -4.33 | -0.68% | 2 | 0 |
| 1.59 | +0.95 | +148.44% | 2 | 175 | 1,510.00 | 634.11 | 0.00 | - | 62 | 0 |
| 1.62 | +0.97 | +149.23% | 10 | 149 | 1,520.00 | 615.61 | 0.00 | - | 16 | 0 |
| 0.47 | 0.00 | - | 1 | 128 | 1,530.00 | 627.05 | 0.00 | - | 4 | 0 |
| 1.39 | +0.70 | +101.45% | 179 | 165 | 1,540.00 | 642.42 | 0.00 | - | 10 | 0 |
| 1.27 | +0.60 | +89.55% | 61 | 472 | 1,550.00 | 647.97 | 0.00 | - | 376 | 0 |
| 1.20 | +0.36 | +42.86% | 27 | 237 | 1,560.00 | 685.37 | 0.00 | - | 2 | 0 |
| 1.31 | +0.80 | +156.86% | 2 | 17 | 1,570.00 | 671.74 | 0.00 | - | 8 | 0 |
| 1.35 | +0.85 | +170.00% | 3 | 166 | 1,580.00 | 680.25 | 0.00 | - | 88 | 0 |
| 1.05 | +0.42 | +66.67% | 5 | 993 | 1,590.00 | 689.54 | 0.00 | - | 164 | 0 |
| 1.04 | +0.60 | +136.36% | 610 | 977 | 1,600.00 | 699.06 | 0.00 | - | 10 | 0 |
| 1.62 | 0.00 | - | 3 | 80 | 1,610.00 | 715.36 | 0.00 | - | 4 | 0 |
| 0.91 | +0.39 | +75.00% | 63 | 121 | 1,620.00 | 712.83 | 0.00 | - | 182 | 0 |
| 1.06 | +0.01 | +0.95% | 2 | 51 | 1,630.00 | 726.76 | 0.00 | - | 62 | 0 |
| 0.95 | +0.53 | +126.19% | 77 | 712 | 1,640.00 | 736.83 | 0.00 | - | 238 | 0 |
| 0.85 | +0.43 | +102.38% | 17 | 242 | 1,650.00 | 746.38 | 0.00 | - | 10 | 0 |
| 0.87 | +0.44 | +102.33% | 4 | 31 | 1,660.00 | 786.20 | 0.00 | - | 2 | 0 |
| 0.95 | +0.64 | +206.45% | 2 | 88 | 1,670.00 | 778.90 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 4 | 142 | 1,680.00 | 773.70 | 0.00 | - | 160 | 0 |
| 0.70 | +0.34 | +94.44% | 3 | 98 | 1,690.00 | 783.67 | 0.00 | - | 254 | 0 |
| 0.73 | +0.35 | +92.11% | 1,367 | 1,663 | 1,700.00 | 794.09 | 0.00 | - | 104 | 0 |
| 0.75 | -0.27 | -26.47% | 1 | 28 | 1,710.00 | 803.72 | 0.00 | - | 4 | 0 |
| 0.60 | +0.33 | +122.22% | 5 | 44 | 1,720.00 | 813.50 | 0.00 | - | 14 | 0 |
| 0.64 | +0.09 | +16.36% | 1 | 162 | 1,730.00 | 829.15 | 0.00 | - | 5 | 0 |
| 0.66 | +0.40 | +153.85% | 6 | 74 | 1,740.00 | 834.55 | 0.00 | - | 6 | 0 |
| 0.63 | +0.33 | +110.00% | 5 | 495 | 1,750.00 | 844.61 | 0.00 | - | 4 | 0 |
| 0.53 | +0.23 | +76.67% | 3 | 96 | 1,760.00 | 866.30 | 0.00 | - | 2 | 0 |
| 0.51 | +0.30 | +142.86% | 1 | 20 | 1,770.00 | 867.55 | 0.00 | - | 8 | 0 |
| 0.40 | +0.18 | +81.82% | 2 | 52 | 1,780.00 | 875.00 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 6 | 585 | 1,790.00 | 902.35 | 0.00 | - | 2 | 0 |
| 0.51 | +0.26 | +104.00% | 89 | 1,941 | 1,800.00 | 893.16 | 0.00 | - | 4 | 0 |
| 0.53 | +0.36 | +211.76% | 2 | 31 | 1,810.00 | 903.85 | 0.00 | - | 4 | 0 |
| 0.54 | +0.34 | +170.00% | 2 | 135 | 1,820.00 | 916.80 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 197 | 1,830.00 | 928.35 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 91 | 1,840.00 | 974.28 | 0.00 | - | 1 | 0 |
| 0.43 | +0.24 | +126.32% | 20 | 238 | 1,850.00 | - | - | - | - | - |
| 0.46 | +0.26 | +130.00% | 7 | 20 | 1,860.00 | - | - | - | - | - |
| 0.45 | +0.27 | +150.00% | 31 | 62 | 1,870.00 | 988.00 | 0.00 | - | 2 | 0 |
| 0.40 | +0.27 | +207.69% | 5 | 43 | 1,880.00 | 1,018.40 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 34 | 1,890.00 | - | - | - | - | - |
| 0.39 | +0.25 | +178.57% | 33 | 707 | 1,900.00 | 1,003.55 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 123 | 1,910.00 | 1,013.45 | 0.00 | - | - | 0 |
| 0.30 | +0.16 | +114.29% | 1 | 220 | 1,920.00 | - | - | - | - | - |
| 0.35 | +0.22 | +169.23% | 24 | 74 | 1,930.00 | - | - | - | - | - |
| 0.31 | +0.17 | +121.43% | 1,826 | 5,584 | 1,940.00 | 1,073.58 | 0.00 | - | 1 | 0 |
