認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.28 | 0.00 | - | 2 | 220 | 26.00 | 0.01 | 0.00 | - | - | 220 |
| 103.97 | 0.00 | - | - | 1 | 28.00 | - | - | - | - | - |
| 90.80 | 0.00 | - | - | 43 | 30.00 | 0.01 | 0.00 | - | - | 5,240 |
| 88.07 | 0.00 | - | - | 10 | 31.00 | - | - | - | - | - |
| 88.93 | 0.00 | - | - | 10 | 32.00 | 0.01 | 0.00 | - | - | 10 |
| 81.07 | 0.00 | - | - | 20 | 34.00 | 0.02 | 0.00 | - | - | 40 |
| 96.94 | 0.00 | - | 3 | 9 | 35.00 | 0.04 | 0.00 | - | - | 30 |
| 95.20 | 0.00 | - | - | 1 | 37.00 | 0.01 | 0.00 | - | 5 | 5 |
| 91.38 | 0.00 | - | 1 | 2 | 38.00 | - | - | - | - | - |
| 92.68 | 0.00 | - | 2 | 11 | 39.00 | 0.01 | 0.00 | - | - | 1,050 |
| 71.73 | 0.00 | - | - | 10 | 40.00 | 0.01 | 0.00 | - | - | 70 |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | - | 10 |
| 76.90 | 0.00 | - | - | 20 | 43.00 | - | - | - | - | - |
| 86.02 | 0.00 | - | 10 | 50 | 45.00 | - | - | - | - | - |
| 73.90 | 0.00 | - | - | 90 | 46.00 | 0.01 | 0.00 | - | - | 20 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | - | 30 |
| 77.48 | 0.00 | - | - | 26 | 48.00 | 0.01 | 0.00 | - | - | 10 |
| 83.39 | 0.00 | - | 1 | 40 | 49.00 | - | - | - | - | - |
| 81.15 | 0.00 | - | 22 | 71 | 50.00 | 0.01 | 0.00 | - | 220 | 1,060 |
| 77.85 | 0.00 | - | 5 | 10 | 51.00 | 0.01 | 0.00 | - | - | 60 |
| 73.80 | 0.00 | - | - | 40 | 52.00 | 0.02 | 0.00 | - | - | 270 |
| 55.30 | 0.00 | - | - | 20 | 53.00 | 0.01 | 0.00 | - | - | 260 |
| 75.06 | 0.00 | - | 10 | 20 | 54.00 | 0.02 | 0.00 | - | - | 80 |
| 76.53 | 0.00 | - | - | 100 | 55.00 | 0.03 | 0.00 | - | 11 | 292 |
| 64.25 | 0.00 | - | - | 40 | 56.00 | 0.01 | 0.00 | - | - | 350 |
| 64.81 | 0.00 | - | - | 20 | 57.00 | 0.01 | 0.00 | - | 20 | 320 |
| 70.21 | 0.00 | - | 60 | 60 | 58.00 | 0.03 | 0.00 | - | - | 290 |
| 46.20 | 0.00 | - | - | 20 | 59.00 | 0.02 | 0.00 | - | 6 | 198 |
| 60.45 | 0.00 | - | - | 71 | 60.00 | 0.01 | 0.00 | - | 2,030 | 3,182 |
| 60.56 | 0.00 | - | - | 110 | 61.00 | 0.01 | 0.00 | - | 3 | 431 |
| 31.24 | 0.00 | - | - | 20 | 62.00 | 0.01 | 0.00 | - | 10 | 600 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 1 | 5,082 |
| 55.80 | 0.00 | - | - | 20 | 64.00 | 0.02 | 0.00 | - | 60 | 210 |
| 65.48 | 0.00 | - | 50 | 60 | 65.00 | 0.02 | 0.00 | - | 131 | 15,717 |
| 65.85 | 0.00 | - | 20 | 50 | 66.00 | 0.02 | 0.00 | - | 40 | 551 |
| 62.80 | 0.00 | - | 5 | 65 | 67.00 | 0.02 | 0.00 | - | - | 5,202 |
| 64.92 | 0.00 | - | 20 | 171 | 68.00 | 0.02 | 0.00 | - | - | 290 |
| 51.90 | 0.00 | - | - | 50 | 69.00 | 0.03 | 0.00 | - | 10 | 633 |
| 50.08 | 0.00 | - | - | 290 | 70.00 | 0.01 | 0.00 | - | 16 | 6,814 |
| 40.61 | 0.00 | - | - | 10 | 71.00 | 0.01 | 0.00 | - | 821 | 3,251 |
| 59.90 | 0.00 | - | 1 | 11 | 72.00 | 0.03 | 0.00 | - | 3 | 9,410 |
| 58.90 | 0.00 | - | 10 | 140 | 73.00 | 0.01 | 0.00 | - | - | 11,899 |
| 32.40 | 0.00 | - | - | 150 | 74.00 | 0.02 | 0.00 | - | 10 | 921 |
| - | - | - | - | - | 74.50 | 0.02 | 0.00 | - | 160 | 5,620 |
| 50.60 | 0.00 | - | - | 132 | 75.00 | 0.01 | 0.00 | - | 90 | 6,455 |
| 53.75 | 0.00 | - | 1 | 115 | 75.50 | 0.03 | 0.00 | - | 58 | 1,607 |
| 49.60 | 0.00 | - | - | 84 | 76.00 | 0.03 | 0.00 | - | - | 5,602 |
| 49.00 | 0.00 | - | - | 41 | 76.50 | 0.03 | 0.00 | - | - | 250 |
| 55.10 | 0.00 | - | 25 | 185 | 77.00 | 0.03 | 0.00 | - | 62 | 11,914 |
| 53.52 | 0.00 | - | 10 | 74 | 77.50 | 0.03 | 0.00 | - | - | 490 |
| 49.70 | 0.00 | - | 2 | 3,312 | 78.00 | 0.03 | 0.00 | - | 20 | 1,740 |
| 42.45 | 0.00 | - | - | 83 | 78.50 | 0.04 | 0.00 | - | 12 | 2,454 |
| 49.85 | 0.00 | - | 1 | 85 | 79.00 | 0.03 | 0.00 | - | 10 | 1,860 |
| 49.35 | 0.00 | - | 1 | 470 | 79.50 | 0.03 | 0.00 | - | 9 | 1,246 |
| 52.14 | 0.00 | - | 10 | 271 | 80.00 | 0.02 | 0.00 | - | 38 | 16,529 |
| 47.75 | 0.00 | - | 11 | 917 | 80.50 | 0.03 | 0.00 | - | 10 | 1,022 |
| 44.70 | 0.00 | - | - | 70 | 81.00 | 0.04 | 0.00 | - | 210 | 989 |
| 49.85 | 0.00 | - | 53 | 93 | 81.50 | 0.04 | 0.00 | - | 26 | 518 |
| 50.30 | 0.00 | - | 20 | 89 | 82.00 | 0.04 | 0.00 | - | 9 | 1,709 |
| 49.70 | 0.00 | - | 4 | 140 | 82.50 | 0.05 | 0.00 | - | 20 | 522 |
| 49.55 | 0.00 | - | 85 | 298 | 83.00 | 0.04 | 0.00 | - | 4 | 1,038 |
| 49.25 | 0.00 | - | 78 | 43 | 83.50 | 0.03 | 0.00 | - | 20 | 1,438 |
| 47.65 | 0.00 | - | 3 | 283 | 84.00 | 0.04 | 0.00 | - | 1,112 | 2,455 |
| 48.10 | 0.00 | - | 1 | 186 | 84.50 | 0.02 | 0.00 | - | 40 | 832 |
| 47.20 | 0.00 | - | 24 | 502 | 85.00 | 0.04 | 0.00 | - | 185 | 5,260 |
| 46.70 | 0.00 | - | 3 | 510 | 85.50 | 0.04 | 0.00 | - | 39 | 673 |
| 46.20 | 0.00 | - | 2 | 110 | 86.00 | 0.05 | 0.00 | - | 260 | 1,597 |
| 41.65 | 0.00 | - | 6 | 184 | 86.50 | 0.05 | 0.00 | - | 500 | 2,073 |
| 46.60 | 0.00 | - | 6 | 265 | 87.00 | 0.05 | 0.00 | - | 695 | 1,604 |
| 44.85 | 0.00 | - | 22 | 307 | 87.50 | 0.04 | 0.00 | - | 3 | 4,335 |
| 44.30 | 0.00 | - | 3 | 141 | 88.00 | 0.05 | 0.00 | - | 140 | 10,147 |
| 42.80 | 0.00 | - | 11 | 323 | 88.50 | 0.05 | 0.00 | - | 2,701 | 4,186 |
| 43.55 | 0.00 | - | 5 | 283 | 89.00 | 0.04 | 0.00 | - | 24 | 3,228 |
| 43.05 | 0.00 | - | 2 | 307 | 89.50 | 0.06 | 0.00 | - | 107 | 10,089 |
| 42.55 | 0.00 | - | 9 | 894 | 90.00 | 0.04 | 0.00 | - | 1,035 | 11,212 |
| 41.05 | 0.00 | - | 6 | 574 | 90.50 | 0.06 | 0.00 | - | 29 | 1,620 |
| 40.15 | 0.00 | - | 1 | 654 | 91.00 | 0.05 | 0.00 | - | 178 | 12,246 |
| 40.90 | 0.00 | - | 1 | 471 | 91.50 | 0.08 | 0.00 | - | 60 | 1,137 |
| 40.30 | 0.00 | - | 6 | 922 | 92.00 | 0.07 | 0.00 | - | 1 | 1,782 |
| 37.50 | 0.00 | - | 12 | 1,039 | 92.50 | 0.07 | 0.00 | - | 10 | 1,250 |
| 39.02 | 0.00 | - | 150 | 1,227 | 93.00 | 0.08 | 0.00 | - | 185 | 1,682 |
| 37.60 | 0.00 | - | 1 | 1,750 | 93.50 | 0.05 | 0.00 | - | 27 | 1,326 |
| 38.03 | 0.00 | - | 34 | 1,702 | 94.00 | 0.05 | 0.00 | - | 25 | 1,755 |
| 37.75 | 0.00 | - | 19 | 1,569 | 94.50 | 0.07 | 0.00 | - | 105 | 1,826 |
| 36.28 | 0.00 | - | 734 | 10,365 | 95.00 | 0.06 | -0.01 | -14.29% | 6 | 6,802 |
| 36.75 | 0.00 | - | 15 | 2,042 | 95.50 | 0.09 | 0.00 | - | 24 | 3,538 |
| 36.30 | 0.00 | - | 33 | 760 | 96.00 | 0.06 | 0.00 | - | 51 | 2,395 |
| 35.60 | 0.00 | - | 22 | 1,156 | 96.50 | 0.07 | 0.00 | - | 79 | 3,649 |
| 34.42 | 0.00 | - | 16 | 608 | 97.00 | 0.07 | 0.00 | - | 333 | 3,550 |
| 35.40 | 0.00 | - | 8 | 1,053 | 97.50 | 0.07 | 0.00 | - | 145 | 1,456 |
| 33.55 | 0.00 | - | 4 | 908 | 98.00 | 0.07 | 0.00 | - | 373 | 3,176 |
| 32.79 | 0.00 | - | 84 | 595 | 98.50 | 0.07 | 0.00 | - | 428 | 1,137 |
| 33.36 | 0.00 | - | 51 | 445 | 99.00 | 0.08 | 0.00 | - | 837 | 1,688 |
| 32.95 | 0.00 | - | 4 | 330 | 99.50 | 0.06 | 0.00 | - | 111 | 3,166 |
| 31.00 | -1.55 | -4.76% | 1 | 4,180 | 100.00 | 0.10 | 0.00 | - | 2,362 | 16,939 |
| 29.65 | -2.40 | -6.97% | 4 | 471 | 100.50 | 0.07 | 0.00 | - | 105 | 1,336 |
| 31.36 | 0.00 | - | 42 | 1,559 | 101.00 | 0.09 | 0.00 | - | 424 | 2,405 |
| 29.80 | 0.00 | - | 1 | 178 | 101.50 | 0.10 | 0.00 | - | 45 | 951 |
| 30.55 | 0.00 | - | 44 | 1,345 | 102.00 | 0.11 | 0.00 | - | 183 | 3,878 |
| 28.85 | 0.00 | - | 9 | 1,354 | 102.50 | 0.10 | 0.00 | - | 250 | 15,793 |
| 29.10 | 0.00 | - | 34 | 1,776 | 103.00 | 0.09 | 0.00 | - | 216 | 16,602 |
| 28.60 | 0.00 | - | 63 | 1,071 | 103.50 | 0.10 | 0.00 | - | 537 | 6,308 |
| 27.75 | 0.00 | - | 115 | 3,961 | 104.00 | 0.09 | 0.00 | - | 335 | 6,130 |
| 27.57 | 0.00 | - | 274 | 3,177 | 105.00 | 0.10 | 0.00 | - | 1 | 8,695 |
| 26.72 | 0.00 | - | 181 | 2,514 | 106.00 | 0.12 | 0.00 | - | 1,084 | 3,077 |
| 24.36 | 0.00 | - | 161 | 7,189 | 107.00 | 0.14 | +0.02 | +20.00% | 20 | 3,386 |
| 23.80 | 0.00 | - | 103 | 1,035 | 108.00 | 0.13 | 0.00 | - | 445 | 3,693 |
| 22.35 | -1.26 | -5.34% | 7 | 1,968 | 109.00 | 0.16 | 0.00 | - | 454 | 2,666 |
| 21.31 | -0.69 | -3.14% | 2 | 4,936 | 110.00 | 0.18 | +0.01 | +5.88% | 30 | 21,660 |
| 20.58 | 0.00 | - | 290 | 4,934 | 111.00 | 0.19 | 0.00 | - | 4,574 | 5,726 |
| 20.00 | 0.00 | - | 248 | 6,077 | 112.00 | 0.22 | 0.00 | - | 1,211 | 13,722 |
| 18.58 | 0.00 | - | 205 | 5,242 | 113.00 | 0.25 | 0.00 | - | 1,538 | 10,943 |
| 17.62 | 0.00 | - | 213 | 6,637 | 114.00 | 0.31 | 0.00 | - | 1,340 | 9,978 |
| 16.49 | -0.26 | -1.55% | 10 | 9,008 | 115.00 | 0.34 | 0.00 | - | 126 | 23,825 |
| 15.80 | 0.00 | - | 306 | 3,985 | 116.00 | 0.41 | 0.00 | - | 1,242 | 13,875 |
| 15.90 | 0.00 | - | 36 | 2,118 | 116.50 | 0.40 | 0.00 | - | 3 | 1,394 |
| 14.90 | -1.10 | -6.43% | 1 | 3,540 | 117.00 | 0.47 | -0.01 | -2.13% | 11 | 7,268 |
| 13.85 | -0.15 | -1.07% | 3 | 4,286 | 118.00 | 0.58 | +0.01 | +1.75% | 62 | 15,063 |
| 12.98 | 0.00 | - | 943 | 6,098 | 119.00 | 0.61 | -0.05 | -7.14% | 314 | 6,883 |
| 12.04 | 0.00 | - | 4,089 | 15,370 | 120.00 | 0.75 | -0.03 | -3.85% | 393 | 27,563 |
| 11.30 | +0.05 | +0.44% | 2 | 8,670 | 121.00 | 0.89 | -0.02 | -2.08% | 169 | 8,935 |
| 10.45 | 0.00 | - | 69 | 6,317 | 122.00 | 1.08 | -0.03 | -2.70% | 24 | 10,379 |
| 9.65 | -0.01 | -0.10% | 184 | 4,958 | 123.00 | 1.24 | -0.08 | -5.76% | 24 | 7,516 |
| 8.80 | 0.00 | - | 1,351 | 6,938 | 124.00 | 1.46 | -0.04 | -2.48% | 33 | 7,334 |
| 7.80 | -0.34 | -4.18% | 83 | 11,242 | 125.00 | 1.74 | -0.03 | -1.73% | 159 | 12,228 |
| 7.50 | +0.09 | +1.22% | 6 | 4,652 | 126.00 | 1.96 | -0.10 | -4.67% | 34 | 6,474 |
| 6.45 | -0.24 | -3.59% | 52 | 9,244 | 127.00 | 2.42 | -0.03 | -1.23% | 219 | 8,934 |
| 5.90 | -0.20 | -3.28% | 213 | 5,201 | 128.00 | 2.63 | -0.16 | -5.61% | 93 | 5,787 |
| 5.40 | -0.10 | -1.82% | 43 | 9,303 | 129.00 | 3.15 | 0.00 | - | 54 | 4,362 |
| 5.00 | +0.05 | +0.99% | 833 | 42,242 | 130.00 | 3.55 | -0.12 | -3.23% | 446 | 15,466 |
| 4.40 | 0.00 | - | 447 | 8,875 | 131.00 | 4.13 | 0.00 | - | 326 | 4,502 |
| 3.89 | -0.11 | -2.73% | 656 | 16,752 | 132.00 | 4.60 | -0.07 | -1.51% | 254 | 17,615 |
| 3.48 | -0.02 | -0.57% | 316 | 13,331 | 133.00 | 5.00 | -0.30 | -5.36% | 75 | 5,488 |
| 3.13 | -0.02 | -0.66% | 112 | 9,187 | 134.00 | 5.80 | +0.49 | +10.17% | 15 | 1,298 |
| 2.73 | -0.03 | -1.10% | 566 | 23,516 | 135.00 | 6.10 | -0.39 | -6.01% | 6 | 5,954 |
| 2.50 | +0.08 | +3.40% | 547 | 9,111 | 136.00 | 7.03 | 0.00 | - | 1,904 | 699 |
| 2.02 | -0.12 | -5.45% | 36 | 5,991 | 137.00 | 7.15 | 0.00 | - | 618 | 441 |
| 1.89 | -0.01 | -0.56% | 78 | 5,115 | 138.00 | 7.95 | 0.00 | - | 522 | 296 |
| 1.55 | -0.09 | -5.49% | 5 | 52,271 | 139.00 | 8.92 | 0.00 | - | 812 | 426 |
| 1.44 | 0.00 | - | 297 | 74,541 | 140.00 | 10.00 | -0.01 | -0.10% | 1 | 2,091 |
| 0.98 | -0.09 | -8.41% | 264 | 12,996 | 142.00 | 11.00 | 0.00 | - | 302 | 169 |
| 0.78 | -0.05 | -6.02% | 127 | 10,603 | 144.00 | 13.12 | 0.00 | - | 169 | 400 |
| 0.65 | -0.06 | -7.69% | 189 | 13,237 | 145.00 | 14.45 | 0.00 | - | 167 | 313 |
| 0.35 | -0.04 | -10.00% | 225 | 30,689 | 150.00 | 19.30 | +1.11 | +6.50% | 6 | 554 |
| 0.19 | -0.03 | -13.64% | 102 | 7,618 | 155.00 | 23.90 | 0.00 | - | 11 | 16 |
| 0.12 | -0.02 | -15.38% | 308 | 11,689 | 160.00 | 28.85 | 0.00 | - | 1 | 0 |
| 0.08 | -0.01 | -11.11% | 152 | 2,859 | 165.00 | 32.05 | 0.00 | - | 50 | 0 |
| 0.08 | -0.01 | -11.11% | 30 | 3,743 | 170.00 | 37.65 | 0.00 | - | 3 | 1 |
| 0.06 | -0.01 | -12.50% | 1 | 1,929 | 175.00 | 43.95 | 0.00 | - | 8 | 0 |
| 0.05 | +0.01 | +33.33% | 15 | 11,511 | 180.00 | 47.65 | 0.00 | - | 23 | 1 |
| 0.04 | 0.00 | - | 4 | 1,925 | 185.00 | 64.33 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 2,167 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 439 | 3,544 | 195.00 | 72.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 11 | 12,216 | 200.00 | 80.41 | 0.00 | - | - | 0 |
| 957.10 | 0.00 | - | 43 | 22 | 260.00 | 0.02 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 280.00 | 0.04 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 290.00 | 0.02 | +0.01 | +100.00% | 2 | 52 |
| 943.20 | 0.00 | - | 1 | 4 | 300.00 | 0.04 | 0.00 | - | 1 | 524 |
| 880.70 | +880.70 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 832.68 | +832.68 | - | 1 | 1 | 320.00 | 0.15 | 0.00 | - | 2 | 1 |
| 810.74 | 0.00 | - | 2 | 2 | 340.00 | 0.19 | 0.00 | - | 1 | 4 |
| 597.00 | 0.00 | - | 1 | 1 | 350.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 370.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 0.50 | 0.00 | - | 2 | 1 |
| 824.39 | +114.79 | +16.18% | 1 | 1 | 390.00 | 0.05 | -0.45 | -90.00% | 5 | 100 |
| 717.27 | 0.00 | - | 1 | 1 | 400.00 | 0.08 | +0.04 | +100.00% | 1 | 6 |
| - | - | - | - | - | 420.00 | 0.08 | +0.08 | - | - | 1 |
| 595.80 | 0.00 | - | - | 1 | 450.00 | 0.02 | 0.00 | - | 5 | 15 |
| 475.15 | 0.00 | - | 8 | 8 | 460.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 470.00 | 0.15 | 0.00 | - | 1 | 3 |
| 714.50 | +151.38 | +26.88% | 1 | 3 | 480.00 | 0.14 | 0.00 | - | 1 | 1 |
| 648.04 | 0.00 | - | 1 | 4 | 490.00 | 0.02 | 0.00 | - | 10 | 15 |
| 590.00 | 0.00 | - | 3 | 6 | 500.00 | 0.09 | -0.01 | -10.00% | 36 | 65 |
| 434.80 | 0.00 | - | - | 1 | 510.00 | 0.06 | 0.00 | - | 4 | 6 |
| 701.17 | 0.00 | - | 1 | 5 | 520.00 | 0.21 | 0.00 | - | 7 | 27 |
| 553.00 | 0.00 | - | 1 | 2 | 530.00 | 0.11 | 0.00 | - | 1 | 26 |
| 678.36 | 0.00 | - | 1 | 2 | 540.00 | 0.16 | +0.02 | +14.29% | 2 | 7 |
| - | - | - | - | - | 550.00 | 0.12 | -0.01 | -7.69% | 27 | 21 |
| 656.00 | 0.00 | - | 1 | 4 | 560.00 | 0.15 | -0.02 | -11.76% | 6 | 33 |
| 648.06 | +66.46 | +11.43% | 2 | 3 | 570.00 | 0.36 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 580.00 | 0.47 | 0.00 | - | 1 | 29 |
| 462.02 | 0.00 | - | - | 2 | 590.00 | 0.18 | +0.05 | +38.46% | 1 | 18 |
| 615.14 | +7.52 | +1.24% | 1 | 7 | 600.00 | 0.18 | 0.00 | - | 74 | 265 |
| 605.62 | -7.18 | -1.17% | 1 | 11 | 610.00 | 0.21 | +0.01 | +5.00% | 12 | 32 |
| 312.42 | 0.00 | - | 2 | 2 | 620.00 | 0.24 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 630.00 | 0.23 | -0.04 | -14.81% | 1 | 509 |
| 557.99 | +244.14 | +77.79% | 1 | 2 | 640.00 | 0.09 | 0.00 | - | 2 | 15 |
| 554.68 | 0.00 | - | 5 | 6 | 650.00 | 0.23 | -0.05 | -17.86% | 1,015 | 587 |
| 543.24 | +543.24 | - | - | 3 | 660.00 | 0.32 | 0.00 | - | 1 | 50 |
| 540.07 | +87.59 | +19.36% | 1 | 3 | 670.00 | 0.21 | 0.00 | - | 502 | 520 |
| 466.30 | 0.00 | - | 8 | 8 | 680.00 | 0.33 | 0.00 | - | 3 | 29 |
| 554.27 | 0.00 | - | 1 | 5 | 690.00 | 0.34 | 0.00 | - | 4 | 63 |
| 500.82 | -1.27 | -0.25% | 3 | 26 | 700.00 | 0.34 | -0.04 | -10.53% | 67 | 526 |
| 406.06 | 0.00 | - | 1 | 1 | 710.00 | 0.41 | -0.06 | -12.77% | 3 | 116 |
| 496.73 | +117.51 | +30.99% | 1 | 1 | 720.00 | 0.45 | +0.10 | +28.57% | 1 | 941 |
| 403.35 | 0.00 | - | 2 | 14 | 730.00 | 0.50 | +0.25 | +100.00% | 3 | 1,189 |
| 324.00 | 0.00 | - | 32 | 15 | 740.00 | 0.54 | 0.00 | - | 4 | 94 |
| - | - | - | - | - | 745.00 | 0.52 | 0.00 | - | 1 | 108 |
| 460.00 | -8.45 | -1.80% | 7 | 20 | 750.00 | 0.50 | -0.06 | -10.71% | 9 | 541 |
| 380.54 | 0.00 | - | 4 | 11 | 755.00 | 0.50 | +0.05 | +11.11% | 21 | 81 |
| 372.75 | 0.00 | - | 2 | 10 | 760.00 | 0.44 | -0.16 | -26.67% | 2 | 429 |
| 299.25 | 0.00 | - | 8 | 4 | 765.00 | 0.62 | 0.00 | - | 1 | 27 |
| 371.39 | 0.00 | - | 2 | 16 | 770.00 | 0.70 | +0.13 | +22.81% | 4 | 41 |
| 346.90 | 0.00 | - | 4 | 7 | 775.00 | 0.46 | -0.21 | -31.34% | 2 | 67 |
| 431.79 | -14.21 | -3.19% | 322 | 6 | 780.00 | 0.65 | -0.07 | -9.72% | 3 | 176 |
| 369.90 | 0.00 | - | 75 | 10 | 785.00 | 0.52 | 0.00 | - | 2 | 116 |
| 344.05 | 0.00 | - | 2 | 8 | 790.00 | 0.65 | -0.12 | -15.58% | 2 | 187 |
| 398.00 | +45.40 | +12.88% | 2 | 48 | 795.00 | 0.65 | +0.04 | +6.56% | 2 | 137 |
| 410.26 | +5.11 | +1.26% | 4 | 21 | 800.00 | 0.70 | -0.06 | -7.89% | 28 | 1,539 |
| 353.55 | 0.00 | - | 133 | 94 | 805.00 | 0.81 | +0.16 | +24.62% | 3 | 77 |
| 348.85 | 0.00 | - | 2 | 7 | 810.00 | 0.90 | 0.00 | - | 1 | 84 |
| 329.80 | 0.00 | - | 2 | 3 | 815.00 | 0.96 | 0.00 | - | 22 | 50 |
| 319.73 | 0.00 | - | 2 | 7 | 820.00 | 0.84 | -0.08 | -8.70% | 18 | 163 |
| 392.55 | +79.60 | +25.44% | 9 | 12 | 825.00 | 0.82 | -0.18 | -18.00% | 2 | 44 |
| 373.35 | -40.80 | -9.85% | 16 | 30 | 830.00 | 0.89 | -0.22 | -19.82% | 1 | 83 |
| 378.08 | +53.63 | +16.53% | 5 | 6 | 835.00 | 1.02 | -0.05 | -4.67% | 4 | 124 |
| 363.60 | +35.40 | +10.79% | 18 | 20 | 840.00 | 0.83 | -0.15 | -15.31% | 14 | 146 |
| 351.45 | -30.48 | -7.98% | 19 | 11 | 845.00 | 1.00 | +0.12 | +13.64% | 3 | 85 |
| 361.12 | +12.36 | +3.54% | 21 | 17 | 850.00 | 1.00 | -0.10 | -9.09% | 16 | 404 |
| 348.05 | +33.05 | +10.49% | 18 | 55 | 855.00 | 1.22 | 0.00 | - | 3 | 67 |
| 336.80 | -0.38 | -0.11% | 12 | 10 | 860.00 | 1.11 | -0.14 | -11.20% | 29 | 146 |
| 346.80 | +56.90 | +19.63% | 20 | 10 | 865.00 | 1.15 | +0.14 | +13.86% | 5 | 113 |
| 341.15 | +26.15 | +8.30% | 31 | 17 | 870.00 | 1.07 | -0.25 | -18.94% | 11 | 136 |
| 332.51 | +53.36 | +19.12% | 30 | 10 | 875.00 | 1.24 | -0.22 | -15.07% | 8 | 437 |
| 323.35 | -5.31 | -1.62% | 18 | 11 | 880.00 | 1.23 | -0.28 | -18.54% | 5 | 703 |
| 327.53 | +8.98 | +2.82% | 27 | 28 | 885.00 | 1.10 | -0.45 | -29.03% | 2 | 77 |
| 327.35 | +3.25 | +1.00% | 14 | 30 | 890.00 | 1.60 | +0.01 | +0.63% | 1 | 341 |
| 300.00 | -0.84 | -0.28% | 4 | 29 | 895.00 | 1.34 | -0.47 | -25.97% | 8 | 1,012 |
| 319.35 | +4.50 | +1.43% | 29 | 73 | 900.00 | 1.49 | -0.09 | -5.70% | 184 | 833 |
| 307.25 | -2.75 | -0.89% | 20 | 53 | 905.00 | 1.89 | +0.11 | +6.18% | 3 | 169 |
| 298.40 | -1.30 | -0.43% | 20 | 70 | 910.00 | 1.58 | -0.44 | -21.78% | 30 | 1,275 |
| 287.60 | +6.92 | +2.47% | 25 | 44 | 915.00 | 1.70 | -0.30 | -15.00% | 26 | 114 |
| 287.55 | +1.60 | +0.56% | 17 | 90 | 920.00 | 1.63 | -0.38 | -18.91% | 8 | 183 |
| 278.20 | -52.20 | -15.80% | 32 | 108 | 925.00 | 1.81 | -0.32 | -15.02% | 7 | 175 |
| 283.65 | +0.40 | +0.14% | 8 | 122 | 930.00 | 2.03 | -0.47 | -18.80% | 62 | 181 |
| 278.25 | -3.85 | -1.36% | 12 | 175 | 935.00 | 2.07 | -0.61 | -22.76% | 16 | 140 |
| 274.00 | -4.55 | -1.63% | 22 | 188 | 940.00 | 2.39 | -0.14 | -5.53% | 15 | 170 |
| 272.00 | +8.90 | +3.38% | 14 | 157 | 945.00 | 2.09 | -0.41 | -16.40% | 4 | 200 |
| 268.85 | +8.30 | +3.19% | 28 | 1,084 | 950.00 | 2.20 | -0.32 | -12.70% | 150 | 627 |
| 258.65 | +4.65 | +1.83% | 20 | 203 | 955.00 | 2.46 | -0.29 | -10.55% | 44 | 327 |
| 254.18 | +6.08 | +2.45% | 13 | 81 | 960.00 | 2.48 | -0.62 | -20.00% | 24 | 249 |
| 250.40 | +7.60 | +3.13% | 6 | 122 | 965.00 | 2.72 | -0.71 | -20.70% | 54 | 365 |
| 244.30 | +2.76 | +1.14% | 5 | 136 | 970.00 | 2.92 | -0.76 | -20.65% | 37 | 328 |
| 239.45 | -6.95 | -2.82% | 120 | 101 | 975.00 | 3.06 | -1.19 | -28.00% | 26 | 147 |
| 234.45 | -4.30 | -1.80% | 100 | 83 | 980.00 | 3.07 | -0.98 | -24.20% | 35 | 300 |
| 226.55 | +18.00 | +8.63% | 90 | 43 | 985.00 | 3.60 | -0.69 | -16.08% | 48 | 159 |
| 220.63 | +2.84 | +1.30% | 41 | 57 | 990.00 | 3.50 | -0.65 | -15.66% | 110 | 231 |
| 220.25 | +7.14 | +3.35% | 86 | 38 | 995.00 | 3.64 | -1.16 | -24.17% | 167 | 283 |
| 214.19 | -3.31 | -1.52% | 54 | 449 | 1,000.00 | 3.89 | -0.60 | -13.36% | 1,280 | 1,547 |
| 206.46 | +3.67 | +1.81% | 10 | 50 | 1,005.00 | 4.65 | -0.43 | -8.46% | 25 | 147 |
| 206.40 | -3.80 | -1.81% | 22 | 161 | 1,010.00 | 4.33 | -0.76 | -14.93% | 26 | 309 |
| 201.50 | +8.15 | +4.22% | 22 | 18 | 1,015.00 | 5.05 | -1.78 | -26.06% | 16 | 116 |
| 197.87 | -0.83 | -0.42% | 31 | 154 | 1,020.00 | 5.10 | -0.80 | -13.56% | 56 | 379 |
| 199.25 | +9.12 | +4.80% | 165 | 272 | 1,025.00 | 5.70 | -1.31 | -18.69% | 13 | 1,674 |
| 187.20 | +2.87 | +1.56% | 136 | 263 | 1,030.00 | 6.00 | -1.50 | -20.00% | 53 | 1,668 |
| 179.95 | -5.85 | -3.15% | 12 | 112 | 1,035.00 | 6.60 | -1.50 | -18.52% | 96 | 292 |
| 177.95 | +2.95 | +1.69% | 20 | 393 | 1,040.00 | 6.42 | -1.23 | -16.08% | 67 | 653 |
| 163.90 | -8.80 | -5.10% | 17 | 318 | 1,050.00 | 7.40 | -1.27 | -14.65% | 357 | 1,127 |
| 160.17 | -3.73 | -2.28% | 25 | 280 | 1,060.00 | 8.61 | -1.39 | -13.90% | 59 | 257 |
| 155.00 | -0.14 | -0.09% | 13 | 730 | 1,070.00 | 9.89 | -2.11 | -17.58% | 69 | 509 |
| 147.00 | +3.85 | +2.69% | 22 | 120 | 1,080.00 | 11.65 | -1.50 | -11.41% | 135 | 362 |
| 133.41 | -5.19 | -3.74% | 23 | 206 | 1,090.00 | 12.85 | -2.80 | -17.89% | 94 | 236 |
| 126.75 | -5.15 | -3.90% | 150 | 553 | 1,100.00 | 14.35 | -2.50 | -14.84% | 711 | 988 |
| 119.20 | -8.00 | -6.29% | 86 | 510 | 1,110.00 | 16.77 | -2.33 | -12.20% | 94 | 466 |
| 111.55 | +0.15 | +0.13% | 48 | 592 | 1,120.00 | 19.35 | -3.15 | -14.00% | 154 | 1,284 |
| 104.45 | +0.35 | +0.34% | 148 | 560 | 1,130.00 | 21.70 | -3.14 | -12.64% | 129 | 564 |
| 99.06 | -5.42 | -5.19% | 94 | 810 | 1,140.00 | 24.67 | -2.33 | -8.63% | 762 | 1,192 |
| 90.28 | -7.22 | -7.41% | 239 | 1,104 | 1,150.00 | 27.32 | -3.18 | -10.43% | 1,468 | 797 |
| 83.97 | -4.14 | -4.70% | 131 | 302 | 1,160.00 | 32.12 | -2.14 | -6.25% | 1,341 | 609 |
| 82.95 | +82.95 | - | 14 | 17 | 1,165.00 | 35.15 | +35.15 | - | 51 | 22 |
| 77.18 | -4.52 | -5.53% | 93 | 215 | 1,170.00 | 34.62 | -5.38 | -13.45% | 1,210 | 444 |
| 70.00 | -6.34 | -8.30% | 108 | 186 | 1,180.00 | 38.50 | -3.10 | -7.45% | 908 | 948 |
| 65.68 | -5.59 | -7.84% | 417 | 313 | 1,190.00 | 43.61 | -3.81 | -8.03% | 291 | 136 |
| 59.80 | -5.80 | -8.84% | 1,448 | 1,810 | 1,200.00 | 47.10 | -4.50 | -8.72% | 809 | 669 |
| 55.25 | -5.09 | -8.44% | 461 | 525 | 1,210.00 | 52.50 | -4.00 | -7.08% | 131 | 168 |
| 50.25 | -5.80 | -10.35% | 225 | 1,057 | 1,220.00 | 57.75 | -10.62 | -15.53% | 14 | 205 |
| 46.55 | -4.69 | -9.15% | 163 | 409 | 1,230.00 | 63.45 | -3.92 | -5.82% | 122 | 160 |
| 41.95 | -5.55 | -11.68% | 151 | 684 | 1,240.00 | 71.70 | -14.30 | -16.63% | 121 | 58 |
| 37.85 | -6.40 | -14.46% | 1,135 | 1,534 | 1,250.00 | 78.05 | -6.95 | -8.18% | 26 | 51 |
| 35.30 | -6.95 | -16.45% | 146 | 353 | 1,260.00 | 99.40 | +7.55 | +8.22% | 2 | 13 |
| 31.75 | -7.30 | -18.69% | 123 | 221 | 1,270.00 | 93.50 | 0.00 | - | 32 | 23 |
| 28.50 | -6.20 | -17.87% | 62 | 171 | 1,280.00 | 101.59 | +1.89 | +1.90% | 2 | 5 |
| 25.70 | -7.01 | -21.43% | 84 | 109 | 1,290.00 | 106.55 | -5.76 | -5.13% | 8 | 22 |
| 23.63 | -4.57 | -16.21% | 1,231 | 2,562 | 1,300.00 | 110.00 | -4.83 | -4.21% | 2 | 27 |
| 21.25 | -3.95 | -15.67% | 130 | 234 | 1,310.00 | 118.10 | 0.00 | - | 3 | 18 |
| 19.25 | -5.00 | -20.62% | 41 | 155 | 1,320.00 | 118.00 | +118.00 | - | - | 3 |
| 17.25 | -4.75 | -21.59% | 86 | 192 | 1,330.00 | 153.56 | 0.00 | - | 3 | 2 |
| 15.50 | -4.03 | -20.63% | 50 | 207 | 1,340.00 | 136.22 | 0.00 | - | 56 | 56 |
| 14.40 | -3.60 | -20.00% | 655 | 1,348 | 1,350.00 | 170.62 | +23.27 | +15.79% | 2 | 5 |
| 13.62 | -1.28 | -8.59% | 158 | 298 | 1,360.00 | 155.85 | 0.00 | - | 5 | 8 |
| 11.85 | -4.65 | -28.18% | 307 | 151 | 1,370.00 | 224.25 | 0.00 | - | 3 | 0 |
| 10.50 | -2.49 | -19.17% | 40 | 139 | 1,380.00 | 436.32 | 0.00 | - | - | 0 |
| 12.02 | -1.12 | -8.52% | 46 | 123 | 1,390.00 | 209.45 | +50.70 | +31.94% | 2 | 5 |
| 8.45 | -3.85 | -31.30% | 533 | 798 | 1,400.00 | 199.51 | -6.59 | -3.20% | 3 | 4 |
| 7.30 | -2.68 | -26.85% | 39 | 294 | 1,420.00 | 232.40 | +232.40 | - | 2 | 4 |
| 6.50 | -1.91 | -22.71% | 25 | 447 | 1,440.00 | 245.80 | +245.80 | - | - | 4 |
| 5.87 | -2.13 | -26.63% | 139 | 510 | 1,450.00 | 252.89 | 0.00 | - | 1 | 1 |
| 3.80 | -1.75 | -31.53% | 1,519 | 2,265 | 1,500.00 | 283.20 | 0.00 | - | 2 | 1 |
| 2.62 | -1.58 | -37.62% | 328 | 221 | 1,550.00 | 352.20 | 0.00 | - | 4 | 2 |
| 2.09 | -0.96 | -31.48% | 477 | 690 | 1,600.00 | 392.05 | 0.00 | - | 3 | 1 |
| 1.73 | -0.72 | -29.39% | 87 | 102 | 1,650.00 | 434.75 | +434.75 | - | - | 1 |
| 1.40 | -0.54 | -27.84% | 111 | 219 | 1,700.00 | 484.30 | +484.30 | - | - | 0 |
| 1.18 | -0.68 | -36.56% | 34 | 88 | 1,750.00 | - | - | - | - | - |
| 0.95 | -0.45 | -32.14% | 75 | 1,102 | 1,800.00 | - | - | - | - | - |
| 0.80 | -0.37 | -31.62% | 81 | 88 | 1,850.00 | 637.33 | +637.33 | - | 1 | 0 |
| 0.70 | -0.30 | -30.00% | 57 | 123 | 1,900.00 | - | - | - | - | - |
| 0.58 | -0.13 | -18.31% | 43 | 258 | 1,950.00 | - | - | - | - | - |
| 0.58 | -0.11 | -15.94% | 288 | 853 | 2,000.00 | - | - | - | - | - |
