認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.00 | 0.00 | - | 7 | 8 | 50.00 | 0.01 | 0.00 | - | - | 105 |
| 79.60 | 0.00 | - | 1 | 21 | 53.00 | - | - | - | - | - |
| 70.03 | 0.00 | - | - | 0 | 55.00 | 0.03 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 56.00 | 0.04 | 0.00 | - | - | 10 |
| 63.26 | 0.00 | - | - | 10 | 58.00 | - | - | - | - | - |
| 67.60 | 0.00 | - | - | 1 | 59.00 | 0.05 | 0.00 | - | - | 10 |
| 68.84 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | - | 110 |
| 71.12 | 0.00 | - | - | 10 | 61.00 | 0.03 | 0.00 | - | - | 20 |
| - | - | - | - | - | 63.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 64.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.03 | 0.00 | - | - | 21 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | - | 60 |
| 62.96 | 0.00 | - | 14 | 15 | 67.00 | 0.02 | 0.00 | - | 2 | 12 |
| 52.90 | 0.00 | - | - | 1 | 68.00 | 0.03 | 0.00 | - | - | 87 |
| 62.48 | 0.00 | - | 10 | 10 | 69.00 | 0.04 | 0.00 | - | 10 | 150 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 2 | 157 |
| - | - | - | - | - | 71.00 | 0.07 | 0.00 | - | - | 50 |
| 60.17 | 0.00 | - | - | 10 | 72.00 | 0.03 | 0.00 | - | 2 | 94 |
| 56.60 | 0.00 | - | 10 | 0 | 73.00 | 0.03 | 0.00 | - | 3,836 | 3,944 |
| 46.40 | 0.00 | - | - | 2 | 74.00 | 0.06 | 0.00 | - | 10 | 46 |
| 56.40 | 0.00 | - | 1 | 111 | 75.00 | 0.07 | 0.00 | - | 1,251 | 1,793 |
| - | - | - | - | - | 76.00 | 0.20 | 0.00 | - | - | 10 |
| 48.90 | 0.00 | - | - | 9 | 77.00 | 0.05 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | - | 95 |
| 42.05 | 0.00 | - | - | 2 | 79.00 | 0.09 | 0.00 | - | - | 150 |
| 52.99 | 0.00 | - | 2 | 19 | 80.00 | 0.07 | 0.00 | - | 1,020 | 1,394 |
| 45.70 | 0.00 | - | - | 10 | 81.00 | 0.08 | 0.00 | - | 10 | 52 |
| 49.25 | 0.00 | - | 1 | 10 | 82.00 | 0.08 | 0.00 | - | 1,421 | 1,459 |
| 49.70 | 0.00 | - | 8 | 11 | 83.00 | 0.09 | 0.00 | - | 20 | 49 |
| 37.33 | 0.00 | - | - | 10 | 84.00 | 0.08 | 0.00 | - | 1 | 38 |
| 47.40 | 0.00 | - | 10 | 89 | 85.00 | 0.07 | 0.00 | - | 15 | 398 |
| 35.61 | 0.00 | - | - | 70 | 86.00 | 0.09 | 0.00 | - | 30 | 247 |
| 45.50 | 0.00 | - | 2 | 30 | 87.00 | 0.10 | 0.00 | - | 64 | 146 |
| 44.60 | 0.00 | - | 2 | 22 | 88.00 | 0.12 | 0.00 | - | 1,368 | 1,429 |
| 42.25 | 0.00 | - | 3 | 30 | 89.00 | 0.09 | 0.00 | - | 1 | 618 |
| 42.55 | 0.00 | - | 11 | 80 | 90.00 | 0.11 | 0.00 | - | 67 | 1,115 |
| 37.65 | 0.00 | - | 1 | 101 | 91.00 | 0.12 | 0.00 | - | 11 | 222 |
| 40.13 | 0.00 | - | 40 | 275 | 92.00 | 0.15 | 0.00 | - | 6 | 1,562 |
| 39.05 | 0.00 | - | 9 | 545 | 93.00 | 0.14 | 0.00 | - | 6 | 541 |
| 38.35 | 0.00 | - | 25 | 98 | 94.00 | 0.16 | 0.00 | - | 9 | 90 |
| 34.85 | 0.00 | - | 67 | 100 | 95.00 | 0.18 | +0.01 | +5.88% | 1 | 1,146 |
| 36.48 | 0.00 | - | 7 | 83 | 95.50 | 0.17 | 0.00 | - | 15 | 806 |
| 36.60 | 0.00 | - | 4 | 112 | 96.00 | 0.17 | 0.00 | - | 22 | 271 |
| 34.95 | 0.00 | - | 5 | 75 | 96.50 | 0.21 | 0.00 | - | 200 | 1,117 |
| 35.70 | 0.00 | - | 12 | 86 | 97.00 | 0.18 | 0.00 | - | 94 | 991 |
| 35.20 | 0.00 | - | 16 | 40 | 97.50 | 0.25 | 0.00 | - | 2 | 442 |
| 34.65 | 0.00 | - | 26 | 64 | 98.00 | 0.20 | 0.00 | - | 88 | 267 |
| 34.45 | 0.00 | - | 9 | 31 | 98.50 | 0.24 | 0.00 | - | 1 | 378 |
| 31.00 | 0.00 | - | 7 | 37 | 99.00 | 0.21 | 0.00 | - | 9 | 436 |
| 33.35 | 0.00 | - | 29 | 62 | 99.50 | 0.22 | 0.00 | - | 5 | 282 |
| 31.85 | -0.93 | -2.76% | 2 | 493 | 100.00 | 0.23 | 0.00 | - | 497 | 3,026 |
| 32.15 | 0.00 | - | 2 | 32 | 100.50 | 0.28 | 0.00 | - | 2 | 500 |
| 31.90 | 0.00 | - | 24 | 72 | 101.00 | 0.24 | 0.00 | - | 282 | 339 |
| 31.53 | 0.00 | - | 11 | 91 | 101.50 | 0.29 | 0.00 | - | - | 134 |
| 30.95 | 0.00 | - | 7 | 73 | 102.00 | 0.27 | 0.00 | - | 215 | 988 |
| 30.35 | 0.00 | - | 1 | 134 | 102.50 | 0.30 | 0.00 | - | 103 | 161 |
| 28.90 | 0.00 | - | 14 | 99 | 103.00 | 0.36 | 0.00 | - | 32 | 363 |
| 29.25 | 0.00 | - | 16 | 87 | 103.50 | 0.31 | 0.00 | - | 23 | 215 |
| 27.95 | 0.00 | - | 3 | 91 | 104.00 | 0.32 | 0.00 | - | 187 | 515 |
| 28.60 | 0.00 | - | 1 | 50 | 104.50 | 0.35 | 0.00 | - | 2 | 845 |
| 28.00 | 0.00 | - | 23 | 118 | 105.00 | 0.37 | 0.00 | - | 498 | 2,628 |
| 27.70 | 0.00 | - | 4 | 114 | 105.50 | 0.40 | 0.00 | - | 73 | 437 |
| 26.95 | 0.00 | - | 5 | 131 | 106.00 | 0.38 | 0.00 | - | 305 | 583 |
| 24.85 | 0.00 | - | 2 | 11 | 106.50 | 0.42 | 0.00 | - | 19 | 336 |
| 25.70 | 0.00 | - | 9 | 137 | 107.00 | 0.50 | 0.00 | - | 242 | 675 |
| 25.60 | 0.00 | - | 1 | 348 | 107.50 | 0.48 | 0.00 | - | 25 | 419 |
| 25.20 | 0.00 | - | 20 | 917 | 108.00 | 0.47 | 0.00 | - | 36 | 474 |
| 25.75 | 0.00 | - | 350 | 2,271 | 108.50 | 0.49 | 0.00 | - | 26 | 429 |
| 24.40 | 0.00 | - | 1 | 873 | 109.00 | 0.51 | 0.00 | - | 304 | 1,516 |
| 23.65 | 0.00 | - | 2 | 377 | 109.50 | 0.58 | +0.02 | +3.57% | 1 | 546 |
| 22.50 | 0.00 | - | 208 | 1,838 | 110.00 | 0.59 | 0.00 | - | 1,022 | 4,663 |
| 23.00 | 0.00 | - | 5 | 78 | 110.50 | 0.69 | 0.00 | - | 27 | 452 |
| 21.99 | 0.00 | - | 102 | 560 | 111.00 | 0.65 | 0.00 | - | 1 | 735 |
| 22.00 | 0.00 | - | 3 | 112 | 111.50 | 0.68 | 0.00 | - | 74 | 466 |
| 21.70 | 0.00 | - | 74 | 368 | 112.00 | 0.76 | +0.04 | +5.56% | 2 | 1,220 |
| 19.95 | 0.00 | - | 1 | 325 | 112.50 | 0.78 | +0.03 | +4.00% | 1 | 935 |
| 20.50 | 0.00 | - | 7 | 968 | 113.00 | 0.83 | 0.00 | - | 399 | 1,076 |
| 20.20 | 0.00 | - | 10 | 199 | 113.50 | 0.85 | 0.00 | - | 275 | 1,207 |
| 19.77 | 0.00 | - | 11 | 595 | 114.00 | 0.95 | -0.04 | -4.04% | 1 | 3,157 |
| 19.25 | 0.00 | - | 13 | 345 | 114.50 | 0.95 | 0.00 | - | 2,039 | 2,289 |
| 18.80 | 0.00 | - | 82 | 2,012 | 115.00 | 1.06 | -0.03 | -2.75% | 1 | 4,959 |
| 17.45 | 0.00 | - | 22 | 493 | 115.50 | 1.04 | 0.00 | - | 2,173 | 2,593 |
| 16.89 | 0.00 | - | 399 | 1,221 | 116.00 | 1.20 | 0.00 | - | 726 | 1,562 |
| 17.45 | 0.00 | - | 11 | 899 | 116.50 | 1.21 | 0.00 | - | 16 | 300 |
| 16.38 | 0.00 | - | 12 | 2,103 | 117.00 | 1.30 | 0.00 | - | 388 | 1,015 |
| 16.60 | 0.00 | - | 23 | 1,087 | 117.50 | 1.49 | +0.02 | +1.36% | 5 | 633 |
| 15.55 | 0.00 | - | 114 | 840 | 118.00 | 1.50 | 0.00 | - | 325 | 1,178 |
| 14.90 | 0.00 | - | 57 | 347 | 118.50 | 1.65 | 0.00 | - | 136 | 609 |
| 14.84 | 0.00 | - | 94 | 1,352 | 119.00 | 1.69 | -0.03 | -1.74% | 1 | 1,835 |
| 14.70 | 0.00 | - | 28 | 1,668 | 119.50 | 1.83 | 0.00 | - | 240 | 730 |
| 13.70 | +0.16 | +1.18% | 12 | 4,237 | 120.00 | 1.92 | +0.02 | +1.05% | 46 | 2,987 |
| 13.10 | 0.00 | - | 109 | 1,340 | 120.50 | 2.02 | -0.04 | -1.94% | 3 | 1,363 |
| 12.95 | 0.00 | - | 5 | 1,097 | 121.00 | 2.12 | 0.00 | - | 466 | 1,115 |
| 13.50 | 0.00 | - | 83 | 780 | 121.50 | 2.10 | 0.00 | - | 283 | 4,253 |
| 11.91 | -0.97 | -7.53% | 20 | 1,019 | 122.00 | 2.36 | -0.06 | -2.48% | 1 | 1,999 |
| 11.33 | 0.00 | - | 164 | 1,301 | 123.00 | 2.66 | -0.01 | -0.37% | 4 | 1,369 |
| 10.60 | 0.00 | - | 817 | 2,465 | 124.00 | 3.00 | 0.00 | - | 371 | 686 |
| 9.90 | -0.04 | -0.40% | 71 | 3,421 | 125.00 | 3.41 | 0.00 | - | 2 | 1,904 |
| 9.40 | +0.08 | +0.86% | 10 | 1,615 | 126.00 | 3.70 | -0.04 | -1.07% | 3 | 596 |
| 8.65 | -0.07 | -0.80% | 75 | 934 | 127.00 | 4.20 | +0.07 | +1.69% | 13 | 315 |
| 8.00 | -0.04 | -0.50% | 12 | 2,262 | 128.00 | 4.47 | 0.00 | - | 428 | 611 |
| 7.55 | 0.00 | - | 483 | 1,259 | 129.00 | 4.92 | 0.00 | - | 287 | 1,724 |
| 7.20 | +0.15 | +2.13% | 28 | 10,592 | 130.00 | 5.33 | -0.14 | -2.53% | 51 | 1,938 |
| 6.60 | +0.09 | +1.38% | 148 | 3,282 | 131.00 | 5.90 | -0.05 | -0.85% | 6 | 425 |
| 6.57 | +0.52 | +8.70% | 150 | 4,980 | 132.00 | 6.50 | 0.00 | - | 926 | 755 |
| 5.81 | +0.19 | +3.38% | 39 | 2,210 | 133.00 | 7.00 | -0.05 | -0.71% | 3 | 731 |
| 5.15 | -0.05 | -0.96% | 112 | 1,275 | 134.00 | 7.15 | 0.00 | - | 144 | 136 |
| 5.00 | +0.20 | +4.30% | 55 | 3,672 | 135.00 | 7.60 | 0.00 | - | 229 | 454 |
| 4.45 | 0.00 | - | 6 | 795 | 136.00 | 8.50 | 0.00 | - | 107 | 109 |
| 4.07 | -0.03 | -0.73% | 7 | 907 | 137.00 | 8.98 | 0.00 | - | 51 | 61 |
| 3.90 | 0.00 | - | 591 | 1,703 | 138.00 | 9.95 | 0.00 | - | 12 | 22 |
| 3.45 | 0.00 | - | 2 | 988 | 139.00 | 10.10 | 0.00 | - | 20 | 32 |
| 3.40 | +0.20 | +6.47% | 229 | 8,596 | 140.00 | 11.73 | +0.53 | +4.73% | 4 | 165 |
| 2.53 | -0.08 | -3.07% | 5 | 1,115 | 142.00 | 12.50 | 0.00 | - | 34 | 33 |
| 2.23 | +0.02 | +0.90% | 1 | 1,108 | 144.00 | 14.35 | 0.00 | - | 3 | 10 |
| 2.00 | -0.09 | -4.31% | 50 | 2,724 | 145.00 | 16.20 | 0.00 | - | 3 | 6 |
| 2.08 | 0.00 | - | 153 | 655 | 146.00 | 15.90 | 0.00 | - | 5 | 7 |
| 1.52 | -0.07 | -4.40% | 14 | 11,615 | 148.00 | 27.69 | 0.00 | - | - | 30 |
| 1.38 | +0.05 | +4.13% | 25 | 4,459 | 150.00 | 18.85 | 0.00 | - | 11 | 69 |
| 1.06 | -0.04 | -3.64% | 2 | 772 | 152.00 | 20.40 | 0.00 | - | 11 | 21 |
| 0.78 | -0.12 | -13.33% | 23 | 1,527 | 155.00 | 24.00 | 0.00 | - | 25 | 60 |
| 0.58 | +0.01 | +1.75% | 4 | 4,110 | 160.00 | 28.75 | 0.00 | - | 5 | 11 |
| 0.39 | -0.02 | -4.88% | 7 | 735 | 165.00 | 34.27 | 0.00 | - | 13 | 20 |
| 0.28 | -0.01 | -3.45% | 51 | 657 | 170.00 | 40.78 | 0.00 | - | 1 | 0 |
| 0.24 | +0.02 | +9.09% | 16 | 763 | 175.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1,050 | 2,958 | 180.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1,435 | 185.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 144 | 841 | 190.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 115 | 931 | 195.00 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 54 | 3,373 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 510.00 | 0.01 | -0.11 | -91.67% | 3 | 4 |
| 669.25 | +669.25 | - | - | 1 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 550.00 | 0.30 | +0.30 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 0.39 | +0.39 | - | 1 | 0 |
| 632.59 | +632.59 | - | - | 1 | 580.00 | - | - | - | - | - |
| - | - | - | - | - | 590.00 | 0.53 | +0.53 | - | - | 1 |
| - | - | - | - | - | 600.00 | 0.31 | +0.31 | - | - | 1 |
| - | - | - | - | - | 610.00 | 0.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 630.00 | 0.37 | +0.37 | - | - | 1 |
| - | - | - | - | - | 650.00 | 0.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 660.00 | 0.49 | +0.49 | - | 2 | 4 |
| - | - | - | - | - | 670.00 | 0.69 | +0.69 | - | - | 1 |
| - | - | - | - | - | 680.00 | 0.70 | +0.19 | +37.25% | 2 | 7 |
| 457.82 | 0.00 | - | 1 | 1 | 690.00 | 0.58 | -0.06 | -9.38% | 8 | 19 |
| - | - | - | - | - | 700.00 | 0.60 | -0.24 | -28.57% | 11 | 3 |
| - | - | - | - | - | 710.00 | 0.68 | +0.68 | - | 5 | 5 |
| - | - | - | - | - | 720.00 | 0.80 | -0.15 | -15.79% | 1 | 7 |
| 418.60 | 0.00 | - | 1 | 1 | 730.00 | 0.92 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 740.00 | 0.86 | -0.13 | -13.13% | 1 | 4 |
| 462.99 | +462.99 | - | 10 | 12 | 750.00 | 0.90 | +0.11 | +13.92% | 2 | 8 |
| - | - | - | - | - | 760.00 | 2.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 770.00 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 780.00 | 1.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 790.00 | 1.25 | +0.33 | +35.87% | 8 | 15 |
| 431.30 | +431.30 | - | - | 1 | 800.00 | 1.12 | -0.24 | -17.65% | 11 | 42 |
| - | - | - | - | - | 810.00 | 1.41 | -0.21 | -12.96% | 1 | 2 |
| 276.05 | 0.00 | - | 2 | 1 | 820.00 | 1.93 | 0.00 | - | 3 | 5 |
| 369.30 | +57.85 | +18.57% | 2 | 1 | 830.00 | 1.45 | +0.01 | +0.69% | 1 | 2 |
| 373.34 | +373.34 | - | 1 | 0 | 840.00 | 1.63 | +1.63 | - | 1 | 1 |
| 347.25 | +347.25 | - | 4 | 6 | 850.00 | 1.54 | -0.53 | -25.60% | 4 | 32 |
| 356.13 | +10.79 | +3.12% | 7 | 2 | 860.00 | 1.69 | 0.00 | - | 3 | 11 |
| 329.00 | +13.17 | +4.17% | 2 | 3 | 870.00 | 2.10 | +2.10 | - | 5 | 11 |
| 305.60 | +305.60 | - | 1 | 2 | 880.00 | 2.08 | -0.32 | -13.33% | 58 | 5 |
| 263.00 | 0.00 | - | 2 | 1 | 890.00 | 2.76 | -0.21 | -7.07% | 47 | 19 |
| 320.30 | +5.85 | +1.86% | 4 | 4 | 900.00 | 2.46 | -0.69 | -21.90% | 33 | 87 |
| 291.10 | -21.15 | -6.77% | 2 | 9 | 910.00 | 2.75 | -0.45 | -14.06% | 1 | 16 |
| 279.40 | -21.45 | -7.13% | 2 | 21 | 920.00 | 2.98 | -0.64 | -17.68% | 119 | 93 |
| 282.45 | -1.95 | -0.69% | 4 | 48 | 930.00 | 3.75 | -0.55 | -12.79% | 11 | 79 |
| 223.10 | 0.00 | - | 1 | 8 | 940.00 | 4.70 | -0.17 | -3.49% | 1 | 11 |
| 256.89 | -16.63 | -6.08% | 7 | 2 | 950.00 | 4.00 | -1.18 | -22.78% | 52 | 79 |
| 247.90 | -11.71 | -4.51% | 18 | 3 | 955.00 | 6.12 | 0.00 | - | 2 | 62 |
| 258.10 | -12.85 | -4.74% | 20 | 9 | 960.00 | 5.80 | +0.40 | +7.41% | 2 | 14 |
| 258.01 | +258.01 | - | 5 | 5 | 965.00 | 5.15 | -1.40 | -21.37% | 115 | 40 |
| 248.65 | +6.50 | +2.68% | 8 | 3 | 970.00 | 5.28 | -0.92 | -14.84% | 94 | 43 |
| 228.60 | -18.42 | -7.46% | 4 | 3 | 975.00 | 5.35 | -1.80 | -25.17% | 2 | 34 |
| 231.00 | -3.40 | -1.45% | 2 | 4 | 980.00 | 5.89 | -1.43 | -19.54% | 9 | 32 |
| 218.40 | -18.75 | -7.91% | 4 | 4 | 985.00 | 7.65 | +0.80 | +11.68% | 1 | 35 |
| 258.90 | 0.00 | - | 1 | 3 | 990.00 | 6.63 | -1.98 | -23.00% | 22 | 46 |
| 210.49 | -7.21 | -3.31% | 4 | 3 | 995.00 | 8.35 | -0.68 | -7.53% | 2 | 26 |
| 222.13 | +3.28 | +1.50% | 7 | 45 | 1,000.00 | 7.02 | -1.50 | -17.61% | 79 | 190 |
| 217.43 | +65.86 | +43.45% | 3 | 1 | 1,005.00 | 7.44 | -1.56 | -17.33% | 14 | 23 |
| 206.38 | +2.13 | +1.04% | 2 | 3 | 1,010.00 | 8.38 | -1.63 | -16.28% | 10 | 41 |
| 201.30 | -2.20 | -1.08% | 3 | 3 | 1,015.00 | 8.91 | -1.59 | -15.14% | 5 | 10 |
| 196.18 | -13.34 | -6.37% | 1 | 5 | 1,020.00 | 9.10 | -2.67 | -22.68% | 51 | 37 |
| 190.60 | -12.75 | -6.27% | 2 | 15 | 1,025.00 | 10.73 | -2.16 | -16.76% | 11 | 25 |
| 179.52 | -11.68 | -6.11% | 3 | 3 | 1,030.00 | 10.30 | -2.15 | -17.27% | 19 | 41 |
| 186.30 | -0.85 | -0.45% | 2 | 6 | 1,035.00 | 13.10 | 0.00 | - | 1 | 20 |
| 189.60 | 0.00 | - | 17 | 7 | 1,040.00 | 12.35 | -1.70 | -12.10% | 3 | 42 |
| 188.35 | 0.00 | - | 2 | 4 | 1,045.00 | 13.60 | -2.05 | -13.10% | 21 | 71 |
| 163.27 | 0.00 | - | 4 | 6 | 1,050.00 | 12.84 | -2.84 | -18.11% | 19 | 141 |
| 174.40 | 0.00 | - | 1 | 3 | 1,055.00 | 14.34 | -0.66 | -4.40% | 1 | 38 |
| 160.00 | -14.00 | -8.05% | 3 | 21 | 1,060.00 | 14.77 | -1.63 | -9.94% | 22 | 61 |
| 177.34 | 0.00 | - | 1 | 1 | 1,065.00 | 16.98 | +1.53 | +9.90% | 8 | 19 |
| 158.79 | -1.21 | -0.76% | 4 | 8 | 1,070.00 | 18.05 | -1.59 | -8.10% | 43 | 32 |
| 150.00 | -6.70 | -4.28% | 1 | 34 | 1,075.00 | 17.36 | -3.11 | -15.19% | 16 | 47 |
| 159.37 | -19.33 | -10.82% | 1 | 90 | 1,080.00 | 18.31 | -2.18 | -10.64% | 15 | 62 |
| 141.32 | -10.05 | -6.64% | 78 | 37 | 1,085.00 | 18.92 | -6.73 | -26.24% | 6 | 40 |
| 144.30 | +4.20 | +3.00% | 53 | 42 | 1,090.00 | 21.15 | -1.08 | -4.86% | 43 | 97 |
| 142.00 | 0.00 | - | 20 | 22 | 1,095.00 | 24.20 | +0.74 | +3.15% | 9 | 49 |
| 135.38 | +2.78 | +2.10% | 3 | 40 | 1,100.00 | 23.41 | -1.23 | -4.99% | 85 | 232 |
| 120.90 | -8.40 | -6.50% | 3 | 8 | 1,105.00 | 24.30 | -4.10 | -14.44% | 10 | 24 |
| 130.32 | 0.00 | - | 1 | 47 | 1,110.00 | 25.56 | -4.44 | -14.80% | 11 | 16 |
| 132.00 | +40.50 | +44.26% | 1 | 8 | 1,115.00 | 26.80 | -7.70 | -22.32% | 6 | 13 |
| 122.45 | +4.87 | +4.14% | 16 | 48 | 1,120.00 | 28.15 | -2.85 | -9.19% | 18 | 25 |
| 114.00 | 0.00 | - | 15 | 34 | 1,125.00 | 29.08 | -5.17 | -15.09% | 7 | 69 |
| 109.19 | 0.00 | - | 24 | 99 | 1,130.00 | 37.75 | +2.52 | +7.15% | 8 | 65 |
| 114.11 | 0.00 | - | 2 | 22 | 1,135.00 | 33.85 | -3.05 | -8.27% | 11 | 64 |
| 108.85 | +9.44 | +9.50% | 4 | 110 | 1,140.00 | 35.30 | -1.96 | -5.26% | 7 | 67 |
| 111.70 | +17.09 | +18.06% | 1 | 35 | 1,145.00 | 37.10 | -7.84 | -17.45% | 4 | 19 |
| 102.85 | -5.90 | -5.43% | 22 | 227 | 1,150.00 | 36.65 | -5.66 | -13.38% | 79 | 108 |
| 101.00 | 0.00 | - | 19 | 50 | 1,155.00 | 38.94 | -4.06 | -9.44% | 6 | 36 |
| 101.50 | +9.95 | +10.87% | 11 | 127 | 1,160.00 | 41.00 | -6.90 | -14.41% | 5 | 34 |
| 93.34 | 0.00 | - | 5 | 77 | 1,165.00 | 42.74 | +2.35 | +5.82% | 1 | 11 |
| 92.00 | -3.10 | -3.26% | 128 | 117 | 1,170.00 | 44.98 | -6.72 | -13.00% | 7 | 31 |
| 86.00 | -5.75 | -6.27% | 8 | 99 | 1,175.00 | 47.30 | +47.30 | - | 4 | 33 |
| 84.40 | +3.35 | +4.13% | 47 | 37 | 1,180.00 | 49.05 | -7.85 | -13.80% | 8 | 56 |
| 82.75 | -3.85 | -4.45% | 36 | 32 | 1,185.00 | 53.40 | +53.40 | - | 20 | 8 |
| 78.51 | -5.77 | -6.85% | 99 | 101 | 1,190.00 | 53.50 | -3.55 | -6.22% | 47 | 74 |
| 75.76 | -1.84 | -2.37% | 114 | 194 | 1,195.00 | 58.40 | +58.40 | - | 12 | 13 |
| 73.86 | -4.14 | -5.31% | 143 | 403 | 1,200.00 | 60.85 | -1.65 | -2.64% | 71 | 113 |
| 72.00 | -5.54 | -7.14% | 86 | 147 | 1,205.00 | 60.45 | -7.05 | -10.44% | 101 | 25 |
| 70.00 | -4.45 | -5.98% | 33 | 110 | 1,210.00 | 63.40 | +63.40 | - | 26 | 27 |
| 66.15 | -5.95 | -8.25% | 67 | 65 | 1,215.00 | 65.90 | -6.95 | -9.54% | 41 | 424 |
| 64.22 | -5.00 | -7.22% | 44 | 51 | 1,220.00 | 68.38 | +68.38 | - | 128 | 78 |
| 58.52 | -0.50 | -0.85% | 83 | 94 | 1,230.00 | 85.58 | +85.58 | - | 1 | 11 |
| 55.65 | 0.00 | - | 32 | 100 | 1,240.00 | 82.85 | +82.85 | - | 4 | 2 |
| 51.50 | -4.72 | -8.40% | 81 | 213 | 1,250.00 | 94.00 | -2.00 | -2.08% | 5 | 18 |
| 47.71 | -5.99 | -11.15% | 10 | 88 | 1,260.00 | 82.50 | +82.50 | - | - | 1 |
| 47.71 | +47.71 | - | 11 | 122 | 1,270.00 | - | - | - | - | - |
| 41.00 | -5.25 | -11.35% | 14 | 52 | 1,280.00 | - | - | - | - | - |
| 37.00 | -3.33 | -8.26% | 37 | 34 | 1,290.00 | 122.73 | +122.73 | - | 11 | 106 |
| 35.11 | -4.59 | -11.56% | 1,247 | 618 | 1,300.00 | 121.00 | -8.00 | -6.20% | 16 | 110 |
| 31.35 | -7.10 | -18.47% | 6 | 60 | 1,310.00 | - | - | - | - | - |
| 30.70 | -2.75 | -8.22% | 9 | 79 | 1,320.00 | 140.00 | +140.00 | - | - | 1 |
| 30.68 | -2.42 | -7.31% | 3 | 60 | 1,330.00 | 154.00 | +154.00 | - | 2 | 0 |
| 25.55 | -2.03 | -7.36% | 19 | 47 | 1,340.00 | - | - | - | - | - |
| 23.75 | -5.05 | -17.53% | 112 | 100 | 1,350.00 | 151.62 | +151.62 | - | - | 8 |
| 22.30 | -5.70 | -20.36% | 4 | 5 | 1,360.00 | - | - | - | - | - |
| 23.00 | -2.35 | -9.27% | 1 | 55 | 1,370.00 | - | - | - | - | - |
| 19.03 | +19.03 | - | 9 | 6 | 1,380.00 | - | - | - | - | - |
| 16.55 | -2.92 | -15.00% | 2 | 18 | 1,390.00 | - | - | - | - | - |
| 15.39 | -4.61 | -23.05% | 89 | 286 | 1,400.00 | - | - | - | - | - |
| 13.10 | -2.19 | -14.32% | 7 | 28 | 1,420.00 | - | - | - | - | - |
| 11.88 | +11.88 | - | 11 | 24 | 1,440.00 | - | - | - | - | - |
| 11.20 | -2.70 | -19.42% | 9 | 34 | 1,450.00 | 267.62 | +267.62 | - | - | 0 |
| 10.30 | -1.60 | -13.45% | 5 | 9 | 1,460.00 | 244.85 | +244.85 | - | - | 1 |
| 9.00 | -1.00 | -10.00% | 23 | 1,830 | 1,480.00 | 276.86 | +276.86 | - | 3 | 0 |
| 7.30 | -2.13 | -22.59% | 80 | 132 | 1,500.00 | 295.83 | -114.17 | -27.85% | 3 | 0 |
| 7.00 | +7.00 | - | 3 | 33 | 1,520.00 | 318.60 | +318.60 | - | - | 1 |
| 5.90 | -0.94 | -13.74% | 17 | 67 | 1,550.00 | 329.80 | +329.80 | - | - | 1 |
| 4.15 | -1.15 | -21.70% | 118 | 179 | 1,600.00 | 415.02 | +415.02 | - | - | 0 |
| 3.60 | +3.60 | - | 6 | - | 1,650.00 | - | - | - | - | - |
| 2.70 | +2.70 | - | 27 | - | 1,700.00 | - | - | - | - | - |
| 2.46 | +2.46 | - | 10 | - | 1,750.00 | - | - | - | - | - |
| 2.32 | +2.32 | - | 4 | - | 1,800.00 | - | - | - | - | - |
| 1.90 | +1.90 | - | 3 | - | 1,850.00 | - | - | - | - | - |
| 1.79 | +1.79 | - | 6 | - | 1,900.00 | - | - | - | - | - |
| 1.59 | +1.59 | - | 1 | - | 1,950.00 | - | - | - | - | - |
| 1.21 | +1.21 | - | 6 | - | 2,000.00 | - | - | - | - | - |
