香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
1,139.01+74.32 (+6.98%)
收市:04:00PM EDT
1,146.53 +7.52 (+0.66%)
市前: 08:03AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年10月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
860.000.00-32200.000.100.00-111,429
853.100.00-110210.000.210.00-369
842.960.00-16220.000.080.00-2016
905.250.00-11230.000.100.00-1769
-----240.000.010.00-180
795.880.00-2011250.000.010.00-3335
641.590.00-45260.000.180.00-29
-----270.000.140.00-35
-----280.000.160.00-34
590.840.00--2290.000.170.00-216
612.000.00-12300.000.230.00-16493
741.070.00-513310.000.250.00-1011
596.090.00--1320.000.250.00-542
622.800.00-33330.000.370.00-19
598.370.00-23340.000.290.00-27
705.000.00-210350.000.400.00-3244
527.920.00-23360.000.440.00-1149
439.720.00--0370.000.370.00-326
687.100.00-37380.000.440.00-151
517.500.00-14390.000.560.00-119
727.790.00-18400.000.540.00-1123
657.180.00-88410.000.520.00-3185
639.810.00-12420.000.600.00-20414
690.320.00-12430.000.570.00-128
463.640.00-1012440.000.780.00-232
609.500.00-511450.000.800.00-9114
469.710.00-214460.000.770.00-2171
318.600.00-220470.001.030.00-2672
360.950.00-410480.001.020.00-1229
576.720.00-533490.001.140.00-772
645.000.00-2113500.001.320.00-45402
413.910.00-817510.001.280.00-298
554.150.00-326520.001.400.00-4125
537.350.00-528530.001.460.00-2405
527.750.00-319540.001.580.00-436
510.520.00-443550.001.770.00-142,015
571.190.00-428560.001.880.00-4452
398.460.00-114570.002.300.00-11677
552.850.00-1847580.002.090.00-1011,003
343.000.00-442590.002.590.00-27700
555.750.00-195600.002.560.00-65868
441.350.00-121610.002.750.00-1111
446.520.00-138620.003.090.00-5718
292.440.00-119630.003.300.00-1434
508.570.00-1028640.003.700.00-694
489.050.00-259650.004.070.00-13527
395.170.00-1048660.004.300.00-3302
398.200.00-126670.004.640.00-3198
448.000.00-281680.005.000.00-1891,003
477.970.00-1154690.005.400.00-4592
454.100.00-2866700.006.250.00-1602,709
449.000.00-659710.006.750.00-181,008
435.000.00-245720.007.050.00-10533
434.600.00-651730.007.590.00-4121,339
347.450.00-298740.008.710.00-111,754
412.550.00-9141750.009.300.00-1482,002
409.150.00-954760.009.800.00-46262
392.800.00-1060770.0011.640.00-14298
376.970.00-387780.0011.830.00-32229
379.250.00-19102790.0012.980.00-7144
374.690.00-26251800.0013.980.00-2021,270
361.800.00-2073810.0015.550.00-18202
355.200.00-28119820.0017.400.00-28375
344.300.00-16113830.0017.420.00-16212
327.000.00-79181840.0020.400.00-5138
327.250.00-54373850.0020.350.00-85416
318.350.00-54398860.0022.800.00-13360
312.980.00-8217870.0025.690.00-33386
303.500.00-7861880.0025.500.00-201547
294.600.00-66285890.0028.100.00-8226
286.930.00-531,239900.0029.480.00-279535
279.330.00-27153910.0031.750.00-12214
265.400.00-35283920.0034.160.00-34264
252.800.00-11130930.0038.140.00-1202
259.080.00-119184940.0040.300.00-1356
250.100.00-2661,806950.0041.190.00-561,425
247.950.00-18243960.0046.100.00-48182
240.750.00-25120970.0047.360.00-36119
230.740.00-14109980.0053.600.00-33102
222.680.00-8128990.0055.030.00-1778
218.000.00-1577251,000.0058.520.00-95208
211.950.00-14661,010.0061.180.00-757
203.800.00-522191,020.0067.100.00-2683
198.000.00-12011,030.0068.350.00-729
187.650.00-482721,040.0076.010.00-12079
187.000.00-1032521,050.0080.190.00-5862
181.460.00-581431,060.0081.150.00-7231
172.890.00-91721,070.0086.650.00-132
166.450.00-81101,080.0089.650.00-418
170.100.00-181281,090.0094.520.00-3764
160.250.00-4234721,100.0099.000.00-315350
153.000.00-361281,110.00106.050.00-1570
150.680.00-2751481,120.00111.060.00-1222
144.040.00-76991,130.00111.500.00-2374
140.450.00-4573941,140.00121.010.00-1747
137.800.00-621861,150.00128.000.00-5646
131.380.00-321121,160.00135.600.00-14
127.240.00-15581,170.00292.450.00-213
126.750.00-17571,180.00140.000.00-1213
120.000.00-261121,190.00309.300.00-22
117.430.00-5077531,200.00158.660.00-4852
105.760.00-344801,220.00167.100.00-108109
98.740.00-3564031,240.00180.000.00-215
94.890.00-341711,260.00237.950.00-42
87.200.00-142801,280.00414.230.00-83
81.510.00-1746961,300.00222.820.00-1316
75.550.00-241881,320.00286.650.00-25
71.070.00-881491,340.00299.400.00-22153
73.350.00-8371,360.00320.450.00-22
68.700.00-201511,380.00338.500.00-126
57.500.00-494341,400.00352.200.00-32
53.120.00-151181,420.00649.250.00-1080
52.170.00-91271,440.00562.810.00-40
48.500.00-4422521,460.00559.420.00-20
38.000.00-4501,480.00440.630.00-23
40.400.00-7384791,500.00395.000.00-1845
38.500.00-17541,520.00411.550.00-9090
35.950.00-271081,540.00501.300.00-101
34.200.00-4404761,560.00504.000.00-22
32.500.00-53641,580.00700.830.00-40
28.550.00-282341,600.00723.570.00-20
24.330.00-3181,650.00791.170.00-40
11.190.00-1251,660.00758.620.00-40
20.650.00-5101,670.00-----
23.000.00-2121,680.00-----
17.450.00-1541,690.00789.000.00-40
21.200.00-151421,700.00777.450.00--0
17.990.00-571,710.00-----
21.600.00-1191,720.00-----
15.190.00-1171,730.00864.350.00-20
19.850.00-2171,740.00882.400.00-150
18.700.00-4551,750.00888.300.00-100
5.900.00-571,760.00859.650.00-90
17.000.00-4231,770.00851.800.00--0
14.450.00-1251,780.00878.850.00-50
14.750.00-2961,790.00897.550.00-20
12.380.00-5381,800.00893.000.00-460
6.150.00-22991,810.00-----
10.630.00-691,820.00912.700.00-2120
14.600.00-5531,830.00929.200.00--0
4.950.00-111,840.00-----
15.250.00-2022031,850.00-----
8.250.00-1191,860.00-----
11.500.00-3201,870.00-----
12.200.00-3101,880.00-----
11.800.00-2271,890.00-----
11.000.00-41921,900.00-----
10.670.00-3451,910.00-----
11.400.00-3451,920.00-----
11.650.00-331291,930.001,067.490.00-10
10.500.00-919181,940.00-----
9.870.00-20131,950.00-----
8.700.00-43392,000.00-----
7.800.00-37272,050.00-----
6.750.00-53412,100.00-----
6.150.00-2051642,120.00-----