香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
881.86-24.30 (-2.68%)
收市:04:00PM EDT
891.49 +9.63 (+1.09%)
市前: 07:43AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年11月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
930.730.00-2185.000.010.00-34
950.360.00-12610.000.010.00-1977
-----15.000.010.00-12
-----20.000.010.00-11
-----30.000.020.00-33
-----50.000.010.00-38
-----100.000.040.00-9151
-----110.000.180.00-14
-----120.000.050.00--2
-----130.000.050.00--2
-----140.000.140.00-15
-----150.000.110.00-1046
-----160.000.120.00-1012
-----170.000.120.00-1819
695.870.00-11180.000.250.00-15
-----190.000.300.00-271
513.380.00-11200.000.180.00-240434
532.300.00-21210.000.310.00-168
476.450.00--1220.000.280.00-1155
642.010.00-1022230.000.450.00-45112
556.250.00-12240.000.270.00-137
656.700.00-23250.000.460.00-569
376.150.00--1260.000.550.00-942
382.500.00-12270.000.570.00-3577
-----280.000.710.00-2038
397.770.00-24290.000.840.00-534
575.000.00-38300.000.990.00-1188
533.470.00-513310.001.260.00-726
-----320.001.150.00-532
481.430.00-33330.001.300.00-558
568.670.00-222340.001.470.00-553
483.800.00-15350.001.800.00-199
566.530.00-14360.001.700.00-297
420.820.00-423370.002.020.00-1124
522.410.00-126380.002.260.00-2097
493.970.00-29390.002.550.00-284
502.700.00-127400.002.610.00-10572
460.900.00-326410.003.250.00-1328
296.330.00-19420.004.500.00-1224
476.730.00-220430.003.980.00-11,806
383.010.00-164440.004.940.00-5777
422.210.00-417450.004.400.00-21,684
395.790.00-134460.005.550.00-2214
454.950.00-28470.006.660.00-177
446.150.00-497480.006.350.00-2381
434.860.00-222490.006.500.00-1214
425.320.00-450500.007.950.00-3603
418.970.00-212510.009.070.00-1197
386.900.00-366520.009.400.00-2155
372.000.00-163530.009.860.00-134
332.500.00-633540.0014.050.00-2144
324.000.00-634550.0012.410.00-201,051
358.950.00-167560.0013.500.00-1113
333.900.00-117570.0014.000.00-34176
342.800.00-1260580.0016.490.00-4494
328.750.00-1433590.0018.200.00-1145
323.030.00-4118600.0019.550.00-101,277
272.950.00-161610.0021.800.00-295
310.000.00-283620.0022.000.00-10203
303.370.00-179630.0025.450.00-2115
296.920.00-256640.0028.500.00-1135
294.950.00-1182650.0028.600.00-1312
277.950.00-3143660.0030.300.00-20196
263.650.00-256670.0033.810.00-1121
276.800.00-1125680.0036.710.00-1338
222.920.00-497690.0037.300.00-3210
248.620.00-3294700.0038.450.00-22989
247.200.00-1224710.0042.870.00-385
248.900.00-1192720.0047.850.00-198
195.870.00-2115730.0046.970.00-2117
225.220.00-160740.0055.950.00-1060
215.180.00-1161750.0057.450.00-1526
219.900.00-340760.0063.350.00-553
190.850.00-277770.0065.350.00-1155
196.150.00-99115780.0064.690.00-3251
178.250.00-373790.0071.150.00-250
182.100.00-5225800.0077.000.00-1665
185.550.00-4133810.0097.450.00-1046
191.050.00-5165820.0086.460.00-156
169.550.00-294830.0091.070.00-187
154.500.00-1228840.00101.880.00-2333
159.000.00-40482850.0097.800.00-1547
155.900.00-5129860.00106.560.00-292
152.250.00-4110870.00105.450.00-21101
144.650.00-22248880.00117.100.00-42763
140.900.00-28116890.00118.500.00-459
135.850.00-98756900.00127.940.00-7247
131.300.00-1120910.00131.550.00-1876
133.600.00-18164920.00136.050.00-13122
132.860.00-1191930.00144.800.00-183
123.550.00-697940.00151.000.00-1134
121.300.00-8214950.00157.360.00-483
116.150.00-7164960.00163.150.00-5183
113.180.00-8121970.00169.500.00-2192
110.150.00-8393980.00175.950.00-345
105.900.00-5430990.00172.700.00-6105
101.000.00-223651,000.00180.000.00-2114
97.450.00-181071,010.00201.800.00-199
95.910.00-4681,020.00203.850.00-270
95.550.00-11621,030.00200.200.00-2108
95.800.00-91001,040.00233.000.00-1169
86.340.00-61481,050.00219.200.00-1197
86.750.00-11281,060.00219.500.00-242
79.350.00-2601,070.00243.450.00-228
69.500.00-15901,080.00248.950.00-439
83.300.00-2801,090.00237.650.00-141
72.510.00-235691,100.00267.170.00-148
72.500.00-21371,110.00243.400.00-265
72.920.00-1921,120.00264.000.00-253
68.300.00-13951,130.00258.050.00-244
67.700.00-2551,140.00298.150.00-460
69.200.00-38391,150.00291.550.00-239
59.650.00-1721,160.00299.000.00-27
63.400.00-7651,170.00346.700.00-210
58.100.00-13921,180.00332.070.00-216
57.900.00-17521,190.00358.900.00-320
52.720.00-53621,200.00341.640.00-126
51.200.00-1901,210.00344.000.00-219
42.370.00-1351,220.00377.650.00-11
47.350.00-21821,230.00341.100.00-11
45.950.00-5391,240.00379.650.00-29
34.800.00-131101,250.00397.200.00-56
35.550.00-2251,260.00409.950.00-12
44.450.00-1281,270.00416.600.00-88
57.000.00-4231,280.00430.450.00-15
47.000.00-1781,290.00-----
40.100.00-37151,300.00400.650.00-14
34.200.00-3411,320.00427.600.00-23
30.700.00-2751,340.00459.140.00-21
36.210.00-42051,360.00461.050.00--1
34.060.00-41511,380.00510.600.00-27
32.550.00-1015891,400.00539.410.00-133
31.210.00-2891,410.00546.890.00--19
24.400.00-1431,420.00574.750.00-231
29.460.00-2651,430.00526.100.00-2020
24.410.00-1771,440.00-----
26.160.00-21341,450.00582.430.00-2032
25.180.00-21811,460.00581.950.00-223
25.700.00-8431,470.00536.070.00-239
25.700.00-13801,480.00624.490.00-228
24.800.00-32781,490.00639.260.00-235
21.000.00-11651,500.00646.150.00-211
24.300.00-1861,520.00660.180.00-22
18.000.00-1641,540.00600.610.00-20
18.430.00-13521,560.00682.300.00-143
13.440.00-11651,580.00667.550.00--0
15.800.00-2791,600.00699.900.00-20
16.000.00-1581,620.00674.280.00-20
12.800.00-24181,640.00740.190.00-20
14.350.00-1441,650.00773.490.00-120
13.750.00-1341,660.00-----
14.350.00-141,670.00-----
11.850.00-1331,680.00-----
10.150.00-341,690.00774.000.00--0
12.700.00-11611,700.00846.650.00-200
33.800.00-551,710.00-----
13.450.00-161,720.00865.400.00-310
9.250.00-341,730.00869.800.00-50
10.350.00-3151,740.00847.550.00-10
12.300.00-1551,750.00891.050.00-300
26.400.00-3121,760.00895.500.00-50
9.900.00-181,770.00869.200.00-40
24.400.00-321,780.00917.250.00-60
11.230.00-1521,790.00925.650.00-50
10.250.00-2291,800.00901.850.00-20
24.100.00-551,810.00944.350.00-150
9.500.00-811,820.00-----
9.050.00-1161,830.00-----
7.350.00-221,840.00-----
9.000.00-1271,850.00946.330.00--0
23.750.00-1891,860.00-----
9.150.00-7271,870.00-----
8.900.00-14181,880.00-----
8.250.00-3201,890.00-----
7.600.00-1181,900.00-----
8.150.00-5151,910.00-----
8.700.00-10521,920.00-----
9.250.00-1681,930.00-----
7.630.00-23951,940.00-----