認購期權
2025年2月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 816.62 | 0.00 | - | 2 | 132 | 5.00 | 0.01 | 0.00 | - | 1 | 3 |
| 869.42 | 0.00 | - | 4 | 18 | 10.00 | 0.01 | 0.00 | - | 1 | 24 |
| 869.93 | 0.00 | - | 4 | 5 | 15.00 | 0.01 | 0.00 | - | 1 | 74 |
| 864.92 | 0.00 | - | - | 1 | 20.00 | 0.01 | 0.00 | - | 50 | 459 |
| 844.56 | 0.00 | - | - | 1 | 25.00 | 0.27 | 0.00 | - | 2 | 5 |
| 735.00 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 5 | 463 |
| 686.11 | 0.00 | - | 12 | 13 | 200.00 | 0.50 | 0.00 | - | 5 | 123 |
| 624.67 | 0.00 | - | 1 | 2 | 210.00 | 0.77 | 0.00 | - | 2 | 6 |
| 595.82 | 0.00 | - | 1 | 1 | 220.00 | 1.00 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 230.00 | 0.72 | 0.00 | - | 4 | 291 |
| 619.32 | 0.00 | - | 1 | 2 | 240.00 | 0.86 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 250.00 | 1.53 | 0.00 | - | 18 | 26 |
| - | - | - | - | - | 260.00 | 1.95 | 0.00 | - | 7 | 9 |
| 620.59 | 0.00 | - | 1 | 5 | 270.00 | 1.46 | 0.00 | - | 1 | 4 |
| 600.14 | 0.00 | - | 2 | 0 | 280.00 | 1.91 | 0.00 | - | 40 | 88 |
| 610.77 | 0.00 | - | 2 | 2 | 290.00 | 2.17 | 0.00 | - | 42 | 1,046 |
| 489.73 | 0.00 | - | 4 | 13 | 300.00 | 2.18 | -0.23 | -9.54% | 4 | 228 |
| 501.77 | 0.00 | - | 1 | 3 | 310.00 | 2.70 | 0.00 | - | 2 | 24 |
| 507.38 | 0.00 | - | 2 | 1 | 320.00 | 2.90 | 0.00 | - | 10 | 67 |
| 649.12 | 0.00 | - | 2 | 37 | 330.00 | 2.91 | 0.00 | - | 3 | 41 |
| 459.50 | 0.00 | - | 2 | 8 | 340.00 | 4.04 | 0.00 | - | 1 | 166 |
| 446.63 | 0.00 | - | 1 | 5 | 350.00 | 4.20 | 0.00 | - | 2 | 92 |
| 584.65 | 0.00 | - | 1 | 5 | 360.00 | 5.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 370.00 | 5.59 | 0.00 | - | 4 | 24 |
| 584.49 | 0.00 | - | 1 | 0 | 380.00 | 6.60 | 0.00 | - | 2 | 13 |
| 418.98 | 0.00 | - | 1 | 11 | 390.00 | 8.02 | 0.00 | - | 1 | 215 |
| 426.63 | 0.00 | - | 1 | 46 | 400.00 | 6.30 | -0.60 | -8.70% | 18 | 58 |
| 450.00 | 0.00 | - | 1 | 17 | 410.00 | 7.53 | 0.00 | - | 2 | 13 |
| 453.35 | 0.00 | - | 1 | 3 | 420.00 | 8.75 | 0.00 | - | 1 | 9 |
| 421.82 | 0.00 | - | 1 | 5 | 430.00 | 8.33 | 0.00 | - | 3 | 9 |
| 370.43 | 0.00 | - | 2 | 5 | 440.00 | 9.00 | -2.70 | -23.08% | 1 | 17 |
| 388.65 | 0.00 | - | 2 | 35 | 450.00 | 10.00 | -2.20 | -18.03% | 6 | 108 |
| 359.80 | 0.00 | - | 2 | 5 | 460.00 | 11.84 | 0.00 | - | 1 | 20 |
| 353.71 | 0.00 | - | 3 | 23 | 470.00 | 15.05 | 0.00 | - | 1 | 12 |
| 359.50 | 0.00 | - | 8 | 14 | 480.00 | 19.30 | 0.00 | - | 1 | 56 |
| 349.20 | 0.00 | - | 9 | 16 | 490.00 | 21.12 | 0.00 | - | 1 | 63 |
| 383.50 | -14.99 | -3.76% | 1 | 16 | 500.00 | 15.55 | -3.45 | -18.16% | 3 | 288 |
| 311.20 | 0.00 | - | 5 | 19 | 510.00 | 16.85 | +0.06 | +0.36% | 3 | 30 |
| 334.90 | 0.00 | - | 1 | 29 | 520.00 | 20.40 | 0.00 | - | 25 | 152 |
| 287.75 | 0.00 | - | 2 | 13 | 530.00 | 31.50 | 0.00 | - | 5 | 82 |
| 353.74 | 0.00 | - | 2 | 6 | 540.00 | 25.52 | 0.00 | - | 4 | 53 |
| 369.35 | +59.00 | +19.01% | 4 | 29 | 550.00 | 22.00 | -4.00 | -15.38% | 4 | 261 |
| 301.95 | 0.00 | - | 3 | 30 | 560.00 | 33.29 | 0.00 | - | 71 | 78 |
| 297.05 | 0.00 | - | 3 | 153 | 570.00 | 26.30 | -3.20 | -10.85% | 1 | 103 |
| 350.79 | 0.00 | - | 2 | 30 | 580.00 | 28.30 | -3.25 | -10.30% | 3 | 224 |
| 282.70 | 0.00 | - | 3 | 107 | 590.00 | 30.62 | -7.60 | -19.88% | 1 | 28 |
| 299.05 | +5.05 | +1.72% | 3 | 176 | 600.00 | 31.70 | -5.30 | -14.32% | 11 | 345 |
| 290.50 | 0.00 | - | 19 | 112 | 605.00 | 31.15 | 0.00 | - | 7 | 16 |
| 324.50 | -26.05 | -7.43% | 6 | 29 | 610.00 | 34.80 | +4.05 | +13.17% | 2 | 47 |
| 278.25 | 0.00 | - | 6 | 47 | 615.00 | 41.60 | 0.00 | - | 1 | 26 |
| 300.27 | 0.00 | - | 1 | 67 | 620.00 | 42.75 | 0.00 | - | 1 | 808 |
| 313.35 | +26.15 | +9.11% | 16 | 68 | 625.00 | 54.00 | 0.00 | - | 250 | 258 |
| 265.53 | 0.00 | - | 13 | 93 | 630.00 | 40.08 | -5.02 | -11.13% | 21 | 41 |
| 251.95 | 0.00 | - | 1 | 64 | 635.00 | 40.30 | 0.00 | - | 2 | 25 |
| 287.55 | +27.50 | +10.57% | 3 | 146 | 640.00 | 41.83 | -11.50 | -21.56% | 2 | 108 |
| 300.10 | 0.00 | - | 6 | 85 | 645.00 | 40.00 | 0.00 | - | 1 | 70 |
| 291.00 | +59.93 | +25.94% | 2 | 111 | 650.00 | 55.10 | 0.00 | - | 10 | 329 |
| 239.25 | 0.00 | - | 6 | 36 | 655.00 | 46.40 | -16.10 | -25.76% | 1 | 29 |
| 246.80 | 0.00 | - | 9 | 107 | 660.00 | 65.97 | 0.00 | - | 1 | 27 |
| 286.10 | +42.60 | +17.49% | 4 | 30 | 665.00 | 65.66 | 0.00 | - | 3 | 15 |
| 239.10 | 0.00 | - | 17 | 99 | 670.00 | 70.48 | 0.00 | - | 8 | 22 |
| 232.20 | 0.00 | - | 4 | 66 | 675.00 | 50.11 | 0.00 | - | 1 | 14 |
| 222.60 | 0.00 | - | 2 | 97 | 680.00 | 71.47 | 0.00 | - | 4 | 61 |
| 297.00 | 0.00 | - | 1 | 61 | 685.00 | 62.41 | 0.00 | - | 2 | 6 |
| 228.25 | 0.00 | - | 10 | 132 | 690.00 | 64.25 | 0.00 | - | 1 | 29 |
| 213.97 | 0.00 | - | 1 | 83 | 695.00 | 63.00 | 0.00 | - | 2 | 15 |
| 267.47 | +42.72 | +19.01% | 1 | 170 | 700.00 | 60.10 | -11.36 | -15.90% | 1 | 107 |
| 216.20 | 0.00 | - | 1 | 54 | 705.00 | 69.35 | 0.00 | - | 49 | 59 |
| 214.45 | 0.00 | - | 10 | 90 | 710.00 | 70.15 | 0.00 | - | 5 | 18 |
| 209.85 | 0.00 | - | 1 | 99 | 715.00 | 73.30 | 0.00 | - | 13 | 14 |
| 255.80 | +37.25 | +17.04% | 1 | 36 | 720.00 | 78.10 | 0.00 | - | 1 | 17 |
| 208.55 | 0.00 | - | 8 | 58 | 725.00 | 79.00 | 0.00 | - | 1 | 11 |
| 207.03 | 0.00 | - | 2 | 21 | 730.00 | 82.19 | 0.00 | - | 1 | 7 |
| 195.95 | 0.00 | - | 4 | 36 | 735.00 | 83.55 | 0.00 | - | 1 | 102 |
| 247.71 | +49.91 | +25.23% | 10 | 45 | 740.00 | 89.25 | 0.00 | - | 1 | 21 |
| 196.35 | 0.00 | - | 4 | 72 | 745.00 | 87.39 | 0.00 | - | 3 | 17 |
| 199.05 | 0.00 | - | 3 | 117 | 750.00 | 79.00 | -13.70 | -14.78% | 10 | 204 |
| 191.50 | 0.00 | - | 10 | 103 | 755.00 | 83.16 | -13.60 | -14.06% | 3 | 18 |
| 196.80 | 0.00 | - | 3 | 34 | 760.00 | 82.61 | -23.89 | -22.43% | 2 | 22 |
| 226.50 | +50.11 | +28.41% | 1 | 94 | 765.00 | 85.30 | -32.93 | -27.85% | 1 | 45 |
| 186.79 | 0.00 | - | 1 | 35 | 770.00 | 86.55 | -12.20 | -12.35% | 14 | 57 |
| 150.80 | 0.00 | - | 8 | 145 | 775.00 | 99.39 | 0.00 | - | 3 | 14 |
| 181.77 | 0.00 | - | 1 | 53 | 780.00 | 90.60 | -12.40 | -12.04% | 3 | 32 |
| 179.83 | 0.00 | - | 1 | 32 | 785.00 | 120.55 | 0.00 | - | 1 | 8 |
| 214.15 | +38.50 | +21.92% | 46 | 142 | 790.00 | 112.42 | 0.00 | - | 1 | 404 |
| 209.28 | +34.13 | +19.49% | 3 | 63 | 795.00 | 99.86 | -17.73 | -15.08% | 1 | 5 |
| 197.25 | +23.88 | +13.77% | 60 | 250 | 800.00 | 101.80 | -10.38 | -9.25% | 4 | 613 |
| 141.30 | 0.00 | - | 6 | 86 | 810.00 | 117.19 | 0.00 | - | 6 | 147 |
| 198.00 | +38.00 | +23.75% | 1 | 78 | 820.00 | 110.25 | -18.65 | -14.47% | 50 | 55 |
| 165.50 | +10.50 | +6.77% | 3 | 122 | 830.00 | 137.80 | 0.00 | - | 1 | 64 |
| 182.00 | +29.50 | +19.34% | 1 | 80 | 840.00 | 123.84 | -9.51 | -7.13% | 1 | 53 |
| 186.75 | +32.86 | +21.35% | 71 | 187 | 850.00 | 123.00 | -19.25 | -13.53% | 14 | 62 |
| 173.61 | +20.45 | +13.35% | 3 | 122 | 860.00 | 130.91 | -20.84 | -13.73% | 4 | 60 |
| 175.00 | +34.80 | +24.82% | 2 | 99 | 870.00 | 155.60 | 0.00 | - | 1 | 30 |
| 173.53 | +40.48 | +30.42% | 4 | 107 | 880.00 | 155.10 | 0.00 | - | 7 | 12 |
| 138.00 | 0.00 | - | 1 | 257 | 890.00 | 169.45 | 0.00 | - | 1 | 20 |
| 164.00 | +32.20 | +24.43% | 60 | 335 | 900.00 | 175.30 | 0.00 | - | 4 | 47 |
| 112.65 | 0.00 | - | 1 | 310 | 910.00 | 181.80 | 0.00 | - | 4 | 49 |
| 153.70 | +35.01 | +29.50% | 9 | 236 | 920.00 | 162.35 | -21.75 | -11.81% | 7 | 34 |
| 140.37 | +24.17 | +20.80% | 2 | 218 | 930.00 | 194.60 | 0.00 | - | 1 | 33 |
| 138.49 | +26.29 | +23.43% | 1 | 219 | 940.00 | 202.45 | 0.00 | - | 2 | 61 |
| 145.07 | +36.22 | +33.28% | 16 | 231 | 950.00 | 191.10 | 0.00 | - | 7 | 74 |
| 123.25 | +16.85 | +15.84% | 2 | 124 | 960.00 | 188.55 | 0.00 | - | 5 | 21 |
| 137.79 | +34.39 | +33.26% | 3 | 166 | 970.00 | 191.30 | 0.00 | - | 2 | 19 |
| 100.00 | 0.00 | - | 4 | 103 | 980.00 | 209.80 | 0.00 | - | 2 | 22 |
| 115.35 | +17.75 | +18.19% | 2 | 86 | 990.00 | 193.59 | 0.00 | - | 1 | 24 |
| 125.00 | +26.15 | +26.45% | 24 | 477 | 1,000.00 | 279.00 | 0.00 | - | 61 | 1,386 |
| 126.05 | +33.00 | +35.46% | 11 | 108 | 1,010.00 | 212.75 | 0.00 | - | 2 | 37 |
| 79.42 | 0.00 | - | 4 | 161 | 1,020.00 | 224.00 | 0.00 | - | 6 | 25 |
| 111.40 | +23.73 | +27.07% | 2 | 157 | 1,030.00 | 225.80 | 0.00 | - | 2 | 19 |
| 109.50 | +34.25 | +45.51% | 3 | 264 | 1,040.00 | 226.35 | 0.00 | - | 6 | 19 |
| 111.00 | +36.74 | +49.47% | 854 | 339 | 1,050.00 | 232.00 | 0.00 | - | 26 | 40 |
| 81.30 | 0.00 | - | 3 | 250 | 1,060.00 | 233.50 | 0.00 | - | 14 | 12 |
| 95.65 | 0.00 | - | 31 | 71 | 1,070.00 | 238.75 | 0.00 | - | 2 | 15 |
| 70.23 | 0.00 | - | 1 | 62 | 1,080.00 | 259.90 | 0.00 | - | 4 | 40 |
| 99.60 | +27.10 | +37.38% | 12 | 136 | 1,090.00 | 262.05 | 0.00 | - | 2 | 21 |
| 96.38 | +21.42 | +28.58% | 8 | 193 | 1,100.00 | 302.00 | 0.00 | - | 1 | 68 |
| 68.77 | 0.00 | - | 5 | 80 | 1,110.00 | 278.00 | 0.00 | - | 4 | 13 |
| 68.25 | 0.00 | - | 7 | 44 | 1,120.00 | 285.20 | 0.00 | - | 48 | 29 |
| 65.70 | 0.00 | - | 2 | 73 | 1,130.00 | 295.35 | 0.00 | - | 3 | 3 |
| 88.91 | +28.41 | +46.96% | 2 | 58 | 1,140.00 | 315.00 | 0.00 | - | 2 | 13 |
| 50.20 | 0.00 | - | 6 | 55 | 1,150.00 | 335.35 | 0.00 | - | 2 | 1 |
| 47.50 | 0.00 | - | 2 | 118 | 1,160.00 | - | - | - | - | - |
| 55.00 | 0.00 | - | 5 | 24 | 1,170.00 | 322.22 | 0.00 | - | 1 | 2 |
| 49.20 | 0.00 | - | 1 | 46 | 1,180.00 | 331.70 | 0.00 | - | - | 0 |
| 46.09 | 0.00 | - | 5 | 34 | 1,190.00 | 339.10 | 0.00 | - | - | 0 |
| 74.25 | +17.55 | +30.95% | 20 | 132 | 1,200.00 | 397.00 | 0.00 | - | 50 | 152 |
| 69.30 | 0.00 | - | 5 | 32 | 1,210.00 | - | - | - | - | - |
| 43.98 | 0.00 | - | 1 | 55 | 1,220.00 | 363.35 | 0.00 | - | 2 | 0 |
| 56.70 | +6.60 | +13.17% | 1 | 6 | 1,230.00 | - | - | - | - | - |
| 48.35 | 0.00 | - | 2 | 16 | 1,240.00 | - | - | - | - | - |
| 65.00 | +24.70 | +61.29% | 6 | 84 | 1,250.00 | - | - | - | - | - |
| 62.45 | 0.00 | - | 2 | 73 | 1,260.00 | - | - | - | - | - |
| 47.50 | 0.00 | - | 1 | 14 | 1,270.00 | 439.43 | 0.00 | - | 2 | 1 |
| 40.20 | 0.00 | - | 5 | 14 | 1,280.00 | - | - | - | - | - |
| 35.45 | 0.00 | - | 1 | 60 | 1,290.00 | - | - | - | - | - |
| 59.10 | +17.85 | +43.27% | 1 | 391 | 1,300.00 | 468.20 | 0.00 | - | 1 | 11 |
| 35.25 | 0.00 | - | 1 | 47 | 1,310.00 | - | - | - | - | - |
| 34.21 | 0.00 | - | 2 | 17 | 1,320.00 | 440.06 | 0.00 | - | - | 1 |
| 37.90 | 0.00 | - | 3 | 61 | 1,330.00 | - | - | - | - | - |
| 31.90 | 0.00 | - | 1 | 12 | 1,340.00 | 456.00 | 0.00 | - | - | 26 |
| 48.65 | +12.71 | +35.36% | 2 | 79 | 1,350.00 | - | - | - | - | - |
| 53.74 | 0.00 | - | 2 | 17 | 1,360.00 | - | - | - | - | - |
| 44.05 | +14.71 | +50.14% | 1 | 15 | 1,370.00 | 473.75 | 0.00 | - | 2 | 19 |
| 44.86 | 0.00 | - | 2 | 87 | 1,380.00 | - | - | - | - | - |
| 50.21 | 0.00 | - | 2 | 23 | 1,390.00 | - | - | - | - | - |
| 43.77 | +13.69 | +45.51% | 18 | 102 | 1,400.00 | 558.32 | 0.00 | - | 1 | 5 |
| 26.10 | 0.00 | - | 2 | 12 | 1,410.00 | 517.10 | 0.00 | - | - | 2 |
| 40.84 | 0.00 | - | 2 | 47 | 1,420.00 | - | - | - | - | - |
| 40.52 | 0.00 | - | 2 | 5 | 1,430.00 | 565.53 | 0.00 | - | 2 | 10 |
| 21.90 | 0.00 | - | 1 | 132 | 1,440.00 | 592.38 | 0.00 | - | 22 | 17 |
| 40.71 | +12.45 | +44.06% | 1 | 235 | 1,450.00 | 551.70 | 0.00 | - | - | 22 |
| 28.80 | 0.00 | - | 1 | 29 | 1,460.00 | 587.82 | 0.00 | - | - | 11 |
| 35.45 | 0.00 | - | 4 | 6 | 1,470.00 | 589.96 | 0.00 | - | - | 1 |
| 21.27 | 0.00 | - | 2 | 24 | 1,480.00 | 586.10 | 0.00 | - | 2 | 2 |
| 31.25 | 0.00 | - | 1 | 7 | 1,490.00 | 606.23 | 0.00 | - | 66 | 40 |
| 35.95 | +11.62 | +47.76% | 2 | 109 | 1,500.00 | 625.83 | 0.00 | - | 55 | 77 |
| 19.76 | 0.00 | - | 2 | 20 | 1,510.00 | 634.95 | 0.00 | - | 40 | 39 |
| 31.65 | 0.00 | - | 4 | 28 | 1,520.00 | 665.95 | 0.00 | - | 32 | 32 |
| 24.00 | 0.00 | - | 1 | 18 | 1,530.00 | 647.79 | 0.00 | - | 32 | 18 |
| 18.35 | 0.00 | - | 2 | 21 | 1,540.00 | 661.90 | 0.00 | - | 52 | 28 |
| 17.50 | 0.00 | - | 1 | 3 | 1,550.00 | 642.80 | 0.00 | - | - | 2 |
| 30.33 | 0.00 | - | 2 | 110 | 1,560.00 | 679.28 | 0.00 | - | - | 1 |
| 20.10 | 0.00 | - | 1 | 60 | 1,570.00 | 710.50 | 0.00 | - | 2 | 2 |
| 36.69 | 0.00 | - | 2 | 116 | 1,580.00 | 719.05 | 0.00 | - | 20 | 10 |
| 28.00 | 0.00 | - | 2 | 26 | 1,590.00 | - | - | - | - | - |
| 27.23 | +7.43 | +37.53% | 3 | 189 | 1,600.00 | 738.25 | 0.00 | - | 32 | 10 |
| 17.74 | 0.00 | - | 2 | 20 | 1,610.00 | 700.30 | 0.00 | - | - | 96 |
| 18.49 | 0.00 | - | 1 | 109 | 1,620.00 | 709.65 | 0.00 | - | - | 1 |
| 14.60 | 0.00 | - | 1 | 44 | 1,630.00 | 719.95 | 0.00 | - | - | 7 |
| 16.42 | 0.00 | - | 2 | 245 | 1,640.00 | 773.45 | 0.00 | - | 36 | 24 |
| 22.90 | +7.24 | +46.23% | 6 | 206 | 1,650.00 | 775.13 | 0.00 | - | 16 | 21 |
| 24.82 | 0.00 | - | 8 | 3 | 1,660.00 | 714.62 | 0.00 | - | 2 | 0 |
| 15.39 | 0.00 | - | 2 | 42 | 1,670.00 | 794.69 | 0.00 | - | 4 | 0 |
| 23.25 | -0.38 | -1.61% | 5 | 51 | 1,680.00 | 803.82 | 0.00 | - | 4 | 0 |
| 12.00 | 0.00 | - | 1 | 4 | 1,690.00 | 812.04 | 0.00 | - | 18 | 0 |
| 22.23 | +7.73 | +53.31% | 12 | 52 | 1,700.00 | 789.90 | 0.00 | - | - | 0 |
| 13.31 | 0.00 | - | 1 | 15 | 1,710.00 | 840.80 | 0.00 | - | 2 | 0 |
| 20.85 | +1.90 | +10.03% | 1 | 5 | 1,720.00 | 834.70 | 0.00 | - | 2 | 0 |
| 21.19 | 0.00 | - | 22 | 22 | 1,730.00 | 850.46 | 0.00 | - | 2 | 0 |
| 19.16 | 0.00 | - | 2 | 13 | 1,740.00 | 869.65 | 0.00 | - | 2 | 0 |
| 18.10 | +7.65 | +73.21% | 1 | 51 | 1,750.00 | 828.60 | 0.00 | - | - | 0 |
| 11.88 | 0.00 | - | 1 | 58 | 1,760.00 | 814.55 | 0.00 | - | 2 | 0 |
| 19.32 | 0.00 | - | 28 | 62 | 1,770.00 | 873.35 | 0.00 | - | 2 | 0 |
| 19.25 | 0.00 | - | 1 | 119 | 1,780.00 | 858.95 | 0.00 | - | - | 0 |
| 12.66 | 0.00 | - | 4 | 370 | 1,790.00 | 868.95 | 0.00 | - | - | 0 |
| 11.03 | 0.00 | - | 11 | 550 | 1,800.00 | - | - | - | - | - |
| 17.35 | +8.56 | +97.38% | 1 | 32 | 1,810.00 | - | - | - | - | - |
| 17.85 | 0.00 | - | 12 | 34 | 1,820.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 2 | 0 | 1,830.00 | - | - | - | - | - |
| 16.19 | 0.00 | - | 1 | 15 | 1,840.00 | - | - | - | - | - |
| 16.00 | +7.32 | +84.33% | 2 | 27 | 1,850.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 58 | 32 | 1,860.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 8 | 1,870.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 2 | 9 | 1,880.00 | - | - | - | - | - |
| 15.21 | 0.00 | - | 22 | 15 | 1,890.00 | - | - | - | - | - |
| 14.53 | +5.23 | +56.24% | 1 | 580 | 1,900.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 46 | 1,910.00 | 1,010.20 | 0.00 | - | - | 0 |
| 14.35 | +6.25 | +77.16% | 4 | 55 | 1,920.00 | 1,020.60 | 0.00 | - | - | 0 |
| 9.36 | 0.00 | - | 10 | 101 | 1,930.00 | - | - | - | - | - |
| 13.73 | +4.48 | +48.43% | 64 | 408 | 1,940.00 | - | - | - | - | - |
