認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 945.08 | 0.00 | - | 2 | 21 | 5.00 | 0.05 | 0.00 | - | 1 | 19 |
| 777.84 | 0.00 | - | 1 | 2 | 10.00 | 0.09 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 20.00 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 35.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 4 |
| 848.05 | 0.00 | - | 11 | 13 | 50.00 | 0.14 | 0.00 | - | 1 | 454 |
| - | - | - | - | - | 55.00 | 0.29 | 0.00 | - | 4 | 3 |
| 672.64 | 0.00 | - | 3 | 0 | 60.00 | 0.14 | 0.00 | - | - | 20 |
| 540.17 | 0.00 | - | - | 8 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.11 | 0.00 | - | 3 | 2 |
| 709.08 | 0.00 | - | 2 | 6 | 75.00 | 0.25 | 0.00 | - | 5 | 25 |
| 414.55 | 0.00 | - | 2 | 2 | 80.00 | 0.65 | 0.00 | - | 1 | 11 |
| 464.49 | 0.00 | - | 1 | 8 | 85.00 | 0.34 | 0.00 | - | 2 | 2 |
| 406.41 | 0.00 | - | 1 | 1 | 90.00 | 0.38 | 0.00 | - | 7 | 22 |
| 371.25 | 0.00 | - | - | 1 | 95.00 | 0.61 | 0.00 | - | 11 | 22 |
| 843.13 | 0.00 | - | 1 | 2 | 100.00 | 0.46 | 0.00 | - | 1 | 379 |
| 402.65 | 0.00 | - | 2 | 1 | 105.00 | 0.59 | 0.00 | - | 5 | 18 |
| 786.10 | 0.00 | - | 1 | 2 | 110.00 | 0.46 | 0.00 | - | 6 | 65 |
| - | - | - | - | - | 115.00 | 0.64 | 0.00 | - | 8 | 42 |
| 745.10 | 0.00 | - | 2 | 72 | 120.00 | 0.86 | 0.00 | - | 10 | 200 |
| 753.02 | 0.00 | - | 1 | 1 | 125.00 | 0.70 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 1 | 71 |
| 673.10 | 0.00 | - | 2 | 90 | 135.00 | 1.15 | 0.00 | - | 2 | 808 |
| 758.00 | 0.00 | - | 10 | 36 | 140.00 | 0.97 | 0.00 | - | 7 | 294 |
| 664.17 | 0.00 | - | 3 | 21 | 145.00 | 1.08 | 0.00 | - | 1 | 189 |
| 734.30 | 0.00 | - | 20 | 58 | 150.00 | 1.45 | 0.00 | - | 1 | 687 |
| 646.21 | 0.00 | - | 10 | 69 | 155.00 | 1.87 | 0.00 | - | 2 | 136 |
| 712.93 | 0.00 | - | 20 | 183 | 160.00 | 1.45 | 0.00 | - | 1 | 710 |
| 679.26 | 0.00 | - | 7 | 23 | 165.00 | 2.50 | 0.00 | - | 12 | 694 |
| 631.57 | 0.00 | - | 3 | 20 | 170.00 | 2.09 | 0.00 | - | 5 | 298 |
| 614.00 | 0.00 | - | 5 | 50 | 175.00 | 1.81 | 0.00 | - | 2 | 209 |
| 598.35 | 0.00 | - | 1 | 31 | 180.00 | 1.95 | -0.15 | -7.14% | 25 | 405 |
| 739.54 | 0.00 | - | 2 | 88 | 185.00 | 2.11 | 0.00 | - | 1 | 317 |
| 652.28 | 0.00 | - | 1 | 113 | 190.00 | 2.95 | 0.00 | - | 2 | 1,010 |
| 740.20 | 0.00 | - | 1 | 121 | 195.00 | 2.97 | +0.14 | +4.95% | 2 | 491 |
| 606.08 | 0.00 | - | 2 | 486 | 200.00 | 2.82 | +0.12 | +4.44% | 1 | 2,955 |
| 590.38 | 0.00 | - | 1 | 63 | 205.00 | 3.15 | 0.00 | - | 2 | 148 |
| 690.47 | 0.00 | - | 1 | 84 | 210.00 | 2.80 | 0.00 | - | 6 | 214 |
| 595.00 | 0.00 | - | 2 | 140 | 215.00 | 2.94 | 0.00 | - | 11 | 113 |
| 624.58 | 0.00 | - | 1 | 193 | 220.00 | 3.65 | 0.00 | - | 1 | 221 |
| 633.30 | 0.00 | - | 1 | 65 | 225.00 | 3.35 | 0.00 | - | 5 | 326 |
| 668.20 | -7.30 | -1.08% | 2 | 212 | 230.00 | 3.30 | 0.00 | - | 2 | 282 |
| 698.53 | 0.00 | - | 4 | 87 | 235.00 | 4.05 | 0.00 | - | 1 | 141 |
| 681.80 | 0.00 | - | 1 | 247 | 240.00 | 4.50 | +0.15 | +3.45% | 1 | 318 |
| 543.40 | 0.00 | - | 4 | 121 | 245.00 | 4.65 | 0.00 | - | 7 | 176 |
| 559.75 | 0.00 | - | 5 | 613 | 250.00 | 4.85 | -0.90 | -15.65% | 5 | 2,321 |
| 563.01 | 0.00 | - | 2 | 148 | 255.00 | 5.05 | 0.00 | - | 4 | 336 |
| 562.56 | 0.00 | - | 2 | 165 | 260.00 | 5.50 | 0.00 | - | 1 | 665 |
| 583.59 | 0.00 | - | 1 | 171 | 265.00 | 5.40 | 0.00 | - | 5 | 134 |
| 667.79 | 0.00 | - | 2 | 206 | 270.00 | 6.35 | 0.00 | - | 1 | 97 |
| 575.00 | 0.00 | - | 3 | 293 | 275.00 | 6.90 | 0.00 | - | 1 | 241 |
| 590.00 | 0.00 | - | 1 | 551 | 280.00 | 6.40 | -0.50 | -7.25% | 2 | 2,238 |
| 596.25 | 0.00 | - | 1 | 173 | 285.00 | 6.68 | +0.83 | +14.19% | 1 | 65 |
| 510.84 | 0.00 | - | 1 | 197 | 290.00 | 7.25 | 0.00 | - | 1 | 203 |
| 658.20 | 0.00 | - | 1 | 147 | 295.00 | 9.84 | 0.00 | - | 9 | 145 |
| 560.45 | 0.00 | - | 1 | 1,059 | 300.00 | 7.60 | -0.45 | -5.59% | 42 | 727 |
| 601.93 | 0.00 | - | 1 | 214 | 305.00 | 9.20 | 0.00 | - | 8 | 299 |
| 574.00 | 0.00 | - | 4 | 630 | 310.00 | 9.70 | 0.00 | - | 6 | 1,181 |
| 678.27 | 0.00 | - | 2 | 100 | 315.00 | 8.70 | -2.20 | -20.18% | 1 | 252 |
| 584.35 | 0.00 | - | 4 | 95 | 320.00 | 10.25 | 0.00 | - | 8 | 632 |
| 616.76 | 0.00 | - | 1 | 180 | 325.00 | 10.69 | 0.00 | - | 5 | 1,227 |
| 557.53 | 0.00 | - | 1 | 102 | 330.00 | 11.11 | 0.00 | - | 1 | 2,275 |
| 602.00 | 0.00 | - | 1 | 120 | 335.00 | 10.50 | -1.20 | -10.26% | 1 | 153 |
| 577.41 | +36.89 | +6.82% | 1 | 168 | 340.00 | 12.50 | 0.00 | - | 1 | 1,344 |
| 575.99 | 0.00 | - | 2 | 60 | 345.00 | 12.70 | 0.00 | - | 2 | 187 |
| 487.15 | 0.00 | - | 1 | 313 | 350.00 | 13.14 | 0.00 | - | 3 | 1,498 |
| 604.69 | 0.00 | - | 1 | 294 | 355.00 | 11.96 | 0.00 | - | 1 | 873 |
| 528.80 | 0.00 | - | 1 | 387 | 360.00 | 13.85 | 0.00 | - | 15 | 463 |
| 558.80 | 0.00 | - | 1 | 511 | 365.00 | 14.59 | 0.00 | - | 11 | 1,130 |
| 483.11 | 0.00 | - | 1 | 378 | 370.00 | 12.93 | 0.00 | - | 40 | 567 |
| 459.47 | 0.00 | - | 1 | 354 | 375.00 | 15.88 | 0.00 | - | 11 | 477 |
| 468.00 | 0.00 | - | 2 | 339 | 380.00 | 16.65 | 0.00 | - | 1 | 582 |
| 535.48 | 0.00 | - | 1 | 242 | 385.00 | 16.37 | 0.00 | - | 10 | 123 |
| 445.50 | 0.00 | - | 1 | 872 | 390.00 | 17.90 | 0.00 | - | 2 | 89 |
| 448.05 | 0.00 | - | 2 | 655 | 395.00 | 16.59 | 0.00 | - | 1 | 65 |
| 475.90 | 0.00 | - | 2 | 714 | 400.00 | 17.65 | -2.25 | -11.31% | 1 | 2,104 |
| 429.97 | 0.00 | - | 1 | 639 | 410.00 | 21.10 | 0.00 | - | 2 | 393 |
| 528.45 | 0.00 | - | 1 | 136 | 415.00 | 18.90 | 0.00 | - | 1 | 152 |
| 502.30 | +85.10 | +20.40% | 5 | 576 | 420.00 | 23.30 | 0.00 | - | 1 | 284 |
| 529.00 | 0.00 | - | 10 | 319 | 425.00 | 23.75 | 0.00 | - | 1 | 1,051 |
| 496.57 | 0.00 | - | 1 | 940 | 430.00 | 20.00 | 0.00 | - | 1 | 2,008 |
| 399.85 | 0.00 | - | 3 | 575 | 435.00 | 22.78 | -2.72 | -10.67% | 5 | 80 |
| 409.43 | 0.00 | - | 1 | 540 | 440.00 | 22.30 | 0.00 | - | 1 | 146 |
| 461.87 | -20.23 | -4.20% | 1 | 343 | 445.00 | 26.00 | -0.67 | -2.51% | 2 | 168 |
| 490.15 | +45.70 | +10.28% | 2 | 1,441 | 450.00 | 27.40 | 0.00 | - | 87 | 1,039 |
| 419.50 | 0.00 | - | 7 | 440 | 455.00 | 28.07 | 0.00 | - | 1 | 109 |
| 434.80 | 0.00 | - | 26 | 432 | 460.00 | 27.50 | -3.10 | -10.13% | 10 | 519 |
| 428.45 | 0.00 | - | 2 | 243 | 465.00 | 30.20 | 0.00 | - | 2 | 560 |
| 424.85 | 0.00 | - | 2 | 339 | 470.00 | 28.85 | -3.24 | -10.10% | 1 | 498 |
| 443.00 | 0.00 | - | 2 | 325 | 475.00 | 38.88 | 0.00 | - | 5 | 1,506 |
| 466.02 | +41.13 | +9.68% | 3 | 721 | 480.00 | 40.20 | 0.00 | - | 1 | 1,206 |
| 482.80 | 0.00 | - | 2 | 185 | 485.00 | 35.60 | 0.00 | - | 1 | 99 |
| 398.83 | 0.00 | - | 1 | 305 | 490.00 | 39.10 | 0.00 | - | 1 | 170 |
| 401.75 | 0.00 | - | 26 | 335 | 495.00 | 33.23 | 0.00 | - | 2 | 232 |
| 451.00 | +46.00 | +11.36% | 3 | 817 | 500.00 | 35.00 | -4.75 | -11.95% | 7 | 2,438 |
| 403.05 | 0.00 | - | 20 | 200 | 505.00 | 39.35 | 0.00 | - | 3 | 182 |
| 400.00 | 0.00 | - | 1 | 642 | 510.00 | 41.96 | 0.00 | - | 1 | 281 |
| 444.75 | 0.00 | - | 10 | 189 | 515.00 | 40.00 | 0.00 | - | 1 | 0 |
| 385.79 | 0.00 | - | 1 | 555 | 520.00 | 40.50 | 0.00 | - | 2 | 169 |
| 334.55 | 0.00 | - | 5 | 167 | 525.00 | 47.20 | 0.00 | - | 1 | 194 |
| 455.00 | 0.00 | - | 25 | 386 | 530.00 | 50.15 | 0.00 | - | 1 | 203 |
| 400.45 | -44.48 | -10.00% | 2 | 573 | 535.00 | 50.85 | 0.00 | - | 1 | 324 |
| 446.45 | 0.00 | - | 4 | 216 | 540.00 | 40.40 | 0.00 | - | 2 | 675 |
| 350.70 | 0.00 | - | 2 | 55 | 545.00 | 58.00 | 0.00 | - | 10 | 117 |
| 409.20 | +39.20 | +10.59% | 10 | 463 | 550.00 | 47.50 | -3.88 | -7.55% | 10 | 1,051 |
| 400.00 | 0.00 | - | 2 | 55 | 555.00 | 43.69 | 0.00 | - | 2 | 158 |
| 361.25 | 0.00 | - | 1 | 83 | 560.00 | 57.93 | 0.00 | - | 1 | 1,069 |
| 439.78 | 0.00 | - | 4 | 258 | 565.00 | 50.40 | 0.00 | - | 1 | 152 |
| 402.02 | +53.92 | +15.49% | 6 | 1,035 | 570.00 | 61.33 | 0.00 | - | 1 | 189 |
| 417.20 | 0.00 | - | 1 | 287 | 575.00 | 53.60 | 0.00 | - | 25 | 754 |
| 370.50 | 0.00 | - | 1 | 206 | 580.00 | 55.47 | -7.03 | -11.25% | 1 | 171 |
| 393.61 | 0.00 | - | 2 | 283 | 585.00 | 61.00 | 0.00 | - | 10 | 886 |
| 386.24 | 0.00 | - | 2 | 223 | 590.00 | 72.77 | 0.00 | - | 1 | 80 |
| 339.67 | 0.00 | - | 1 | 68 | 595.00 | 60.00 | 0.00 | - | 1 | 91 |
| 383.54 | +56.04 | +17.11% | 3 | 897 | 600.00 | 70.25 | 0.00 | - | 1 | 2,633 |
| 299.60 | 0.00 | - | 4 | 113 | 605.00 | 70.45 | 0.00 | - | 2 | 59 |
| 385.00 | 0.00 | - | 1 | 252 | 610.00 | 58.22 | 0.00 | - | 2 | 136 |
| 368.82 | 0.00 | - | 1 | 113 | 615.00 | 71.60 | 0.00 | - | 12 | 285 |
| 302.00 | 0.00 | - | 1 | 87 | 620.00 | 73.00 | 0.00 | - | 2 | 348 |
| 380.80 | 0.00 | - | 1 | 185 | 625.00 | 68.91 | -17.59 | -20.34% | 1 | 122 |
| 368.40 | +8.12 | +2.25% | 10 | 68 | 630.00 | 71.60 | -4.90 | -6.41% | 6 | 80 |
| 375.27 | 0.00 | - | 1 | 81 | 635.00 | 72.60 | -9.10 | -11.14% | 1 | 919 |
| 358.73 | 0.00 | - | 2 | 288 | 640.00 | 75.31 | -5.04 | -6.27% | 1 | 1,230 |
| 376.95 | 0.00 | - | 2 | 126 | 645.00 | 92.00 | 0.00 | - | 10 | 28 |
| 353.35 | +72.35 | +25.75% | 1 | 615 | 650.00 | 78.05 | -6.45 | -7.63% | 1 | 638 |
| 343.50 | 0.00 | - | 10 | 43 | 655.00 | 77.00 | 0.00 | - | 4 | 28 |
| 349.12 | 0.00 | - | 2 | 115 | 660.00 | 82.31 | +6.16 | +8.09% | 2 | 341 |
| 319.66 | 0.00 | - | 1 | 51 | 665.00 | 77.17 | 0.00 | - | 2 | 11 |
| 362.35 | 0.00 | - | 3 | 52 | 670.00 | 101.20 | 0.00 | - | 2 | 504 |
| 318.22 | 0.00 | - | 1 | 47 | 675.00 | 84.45 | 0.00 | - | 1 | 26 |
| 276.00 | 0.00 | - | 1 | 998 | 680.00 | 95.95 | 0.00 | - | 1 | 80 |
| 353.05 | 0.00 | - | 5 | 43 | 685.00 | 98.85 | 0.00 | - | 1 | 28 |
| 274.70 | 0.00 | - | 1 | 134 | 690.00 | 90.87 | 0.00 | - | 1 | 46 |
| 329.26 | 0.00 | - | 30 | 216 | 695.00 | 88.80 | 0.00 | - | 1 | 12 |
| 322.50 | +37.45 | +13.14% | 22 | 779 | 700.00 | 95.00 | -9.85 | -9.39% | 16 | 556 |
| 311.55 | +32.23 | +11.54% | 2 | 98 | 705.00 | 90.00 | 0.00 | - | 1 | 43 |
| 256.77 | 0.00 | - | 4 | 151 | 710.00 | 100.10 | -11.05 | -9.94% | 1 | 54 |
| 252.92 | 0.00 | - | 4 | 137 | 720.00 | 122.57 | 0.00 | - | 1 | 242 |
| 273.50 | 0.00 | - | 7 | 315 | 730.00 | 116.84 | 0.00 | - | 2 | 125 |
| 274.35 | 0.00 | - | 450 | 144 | 740.00 | 121.53 | 0.00 | - | 8 | 39 |
| 296.52 | +31.84 | +12.03% | 2 | 359 | 750.00 | 117.90 | -13.05 | -9.97% | 3 | 443 |
| 291.52 | +31.52 | +12.12% | 3 | 219 | 760.00 | 115.70 | 0.00 | - | 3 | 39 |
| 243.64 | 0.00 | - | 2 | 202 | 770.00 | 149.12 | 0.00 | - | 3 | 42 |
| 243.90 | 0.00 | - | 7 | 147 | 780.00 | 141.67 | 0.00 | - | 1 | 90 |
| 246.93 | 0.00 | - | 1 | 165 | 790.00 | 139.96 | 0.00 | - | 26 | 92 |
| 276.65 | +36.52 | +15.21% | 2 | 415 | 800.00 | 143.50 | -6.70 | -4.46% | 2 | 313 |
| 221.15 | 0.00 | - | 1 | 94 | 810.00 | 145.80 | -5.78 | -3.81% | 1 | 66 |
| 270.68 | +45.68 | +20.30% | 2 | 313 | 820.00 | 150.70 | +8.40 | +5.90% | 1 | 70 |
| 256.80 | +26.95 | +11.73% | 2 | 328 | 830.00 | 154.70 | -12.80 | -7.64% | 3 | 103 |
| 261.77 | +16.82 | +6.87% | 1 | 74 | 840.00 | 153.25 | 0.00 | - | 1 | 29 |
| 257.72 | +45.37 | +21.37% | 4 | 1,525 | 850.00 | 165.73 | -23.81 | -12.56% | 5 | 574 |
| 253.22 | +52.52 | +26.17% | 3 | 583 | 860.00 | 182.07 | 0.00 | - | 7 | 49 |
| 201.25 | 0.00 | - | 2 | 167 | 880.00 | 184.27 | -11.64 | -5.94% | 10 | 54 |
| 234.00 | +36.51 | +18.49% | 6 | 666 | 900.00 | 195.08 | -17.65 | -8.30% | 14 | 145 |
| 227.15 | +48.83 | +27.38% | 10 | 96 | 920.00 | 222.95 | 0.00 | - | 1 | 80 |
| 170.28 | 0.00 | - | 4 | 152 | 930.00 | 210.90 | +6.90 | +3.38% | 3 | 20 |
| 167.85 | 0.00 | - | 2 | 109 | 940.00 | 206.80 | 0.00 | - | 2 | 31 |
| 183.43 | 0.00 | - | 10 | 1,395 | 950.00 | 223.70 | 0.00 | - | 11 | 51 |
| 176.88 | 0.00 | - | 1 | 143 | 960.00 | 223.90 | 0.00 | - | 2 | 85 |
| 206.25 | 0.00 | - | 15 | 79 | 970.00 | 228.55 | 0.00 | - | 15 | 43 |
| 200.00 | +28.57 | +16.67% | 1 | 92 | 980.00 | 259.56 | 0.00 | - | 1 | 88 |
| 180.15 | +26.10 | +16.94% | 1 | 65 | 990.00 | 247.65 | -46.00 | -15.66% | 11 | 49 |
| 203.45 | +33.95 | +20.03% | 8 | 990 | 1,000.00 | 275.00 | 0.00 | - | 6 | 110 |
| 200.00 | +53.05 | +36.10% | 2 | 152 | 1,010.00 | 268.36 | 0.00 | - | 26 | 43 |
| 158.80 | 0.00 | - | 4 | 66 | 1,020.00 | 257.85 | 0.00 | - | 1 | 153 |
| 189.40 | +45.24 | +31.38% | 13 | 190 | 1,030.00 | 260.80 | 0.00 | - | 2 | 14 |
| 130.11 | 0.00 | - | 8 | 99 | 1,040.00 | 286.66 | 0.00 | - | 2 | 35 |
| 154.81 | 0.00 | - | 1 | 111 | 1,050.00 | 297.50 | 0.00 | - | 6 | 40 |
| 135.40 | 0.00 | - | 64 | 73 | 1,060.00 | 277.14 | 0.00 | - | 1 | 20 |
| 160.67 | 0.00 | - | 5 | 37 | 1,070.00 | 299.65 | 0.00 | - | 2 | 15 |
| 131.60 | 0.00 | - | 5 | 73 | 1,080.00 | 330.17 | 0.00 | - | 1 | 124 |
| 125.55 | 0.00 | - | 10 | 172 | 1,090.00 | 305.60 | 0.00 | - | 1 | 22 |
| 166.45 | +38.32 | +29.91% | 6 | 325 | 1,100.00 | 344.91 | 0.00 | - | 46 | 43 |
| 123.35 | 0.00 | - | 1 | 5 | 1,110.00 | 324.85 | 0.00 | - | 4 | 19 |
| 163.05 | +32.75 | +25.13% | 8 | 415 | 1,120.00 | 348.50 | 0.00 | - | 6 | 22 |
| 148.97 | 0.00 | - | 2 | 46 | 1,130.00 | 426.80 | 0.00 | - | 2 | 17 |
| 158.82 | 0.00 | - | 24 | 33 | 1,140.00 | 341.75 | 0.00 | - | 4 | 30 |
| 132.54 | 0.00 | - | 1 | 199 | 1,150.00 | 335.05 | 0.00 | - | 2 | 8 |
| 124.00 | 0.00 | - | 10 | 93 | 1,160.00 | 437.82 | 0.00 | - | 1 | 27 |
| 121.00 | 0.00 | - | 2 | 16 | 1,170.00 | 367.85 | 0.00 | - | 4 | 23 |
| 116.45 | 0.00 | - | 3 | 33 | 1,180.00 | 404.58 | 0.00 | - | 1 | 29 |
| 116.69 | 0.00 | - | 1 | 21 | 1,190.00 | 487.30 | 0.00 | - | - | 7 |
| 143.04 | +22.09 | +18.26% | 136 | 2,450 | 1,200.00 | 403.17 | 0.00 | - | 1 | 84 |
| 114.55 | 0.00 | - | 1 | 246 | 1,210.00 | 419.77 | 0.00 | - | 58 | 49 |
| 100.80 | 0.00 | - | 2 | 38 | 1,220.00 | 416.05 | 0.00 | - | 5 | 50 |
| 123.05 | 0.00 | - | 2 | 30 | 1,230.00 | 518.55 | 0.00 | - | 14 | 48 |
| 98.70 | 0.00 | - | 3 | 10 | 1,240.00 | 435.59 | 0.00 | - | 2 | 149 |
| 132.02 | +29.52 | +28.80% | 2 | 220 | 1,250.00 | 449.45 | 0.00 | - | 2 | 99 |
| 94.00 | 0.00 | - | 1 | 13 | 1,260.00 | 522.96 | 0.00 | - | 1 | 232 |
| 100.00 | 0.00 | - | 1 | 4 | 1,270.00 | 426.15 | 0.00 | - | 10 | 197 |
| 127.79 | +30.59 | +31.47% | 4 | 11 | 1,280.00 | 488.53 | 0.00 | - | 1 | 31 |
| 110.70 | +27.65 | +33.29% | 1 | 3 | 1,290.00 | 441.55 | 0.00 | - | 10 | 25 |
| 113.45 | +12.09 | +11.93% | 1 | 85 | 1,300.00 | 484.76 | 0.00 | - | 1 | 3 |
| 119.14 | +14.79 | +14.17% | 8 | 34 | 1,320.00 | 609.70 | 0.00 | - | - | 0 |
| 116.29 | +30.49 | +35.54% | 2 | 45 | 1,340.00 | 623.95 | 0.00 | - | - | 0 |
| 107.38 | 0.00 | - | 1 | 157 | 1,360.00 | 549.99 | -63.60 | -10.37% | 1 | 7 |
| 107.74 | +39.68 | +58.30% | 8 | 37 | 1,380.00 | 573.64 | 0.00 | - | 1 | 1 |
| 105.00 | +29.02 | +38.19% | 27 | 209 | 1,400.00 | 569.00 | 0.00 | - | - | 1 |
| 101.30 | +37.60 | +59.03% | 2 | 17 | 1,420.00 | 707.20 | 0.00 | - | - | 0 |
| 76.85 | 0.00 | - | 2 | 28 | 1,440.00 | 710.15 | 0.00 | - | 2 | 0 |
| 85.40 | +14.52 | +20.49% | 24 | 97 | 1,460.00 | 609.62 | 0.00 | - | 24 | 15 |
| 72.30 | 0.00 | - | 4 | 56 | 1,480.00 | 627.65 | 0.00 | - | 2 | 1 |
| 89.30 | +21.80 | +32.30% | 4 | 156 | 1,500.00 | 658.21 | -29.44 | -4.28% | 1 | 2 |
| 64.84 | 0.00 | - | 2 | 21 | 1,520.00 | - | - | - | - | - |
| 62.20 | 0.00 | - | 2 | 115 | 1,540.00 | - | - | - | - | - |
| 61.25 | 0.00 | - | 1 | 36 | 1,560.00 | 667.15 | 0.00 | - | 2 | 0 |
| 61.29 | 0.00 | - | 2 | 11 | 1,580.00 | 663.15 | 0.00 | - | 2 | 12 |
| 77.40 | +29.40 | +61.25% | 29 | 56 | 1,600.00 | 736.30 | 0.00 | - | 1 | 23 |
| 56.46 | 0.00 | - | 1 | 13 | 1,620.00 | 750.97 | 0.00 | - | 1 | 8 |
| 49.00 | 0.00 | - | 1 | 165 | 1,640.00 | 741.50 | 0.00 | - | - | 0 |
| 70.30 | +20.20 | +40.32% | 5 | 29 | 1,650.00 | 804.11 | 0.00 | - | - | 0 |
| 54.00 | 0.00 | - | 2 | 8 | 1,660.00 | - | - | - | - | - |
| 46.94 | 0.00 | - | 6 | 38 | 1,670.00 | 824.00 | 0.00 | - | 1 | 0 |
| 59.80 | 0.00 | - | 24 | 23 | 1,680.00 | 776.55 | 0.00 | - | - | 2 |
| 66.32 | +6.47 | +10.81% | 7 | 16 | 1,690.00 | 871.05 | 0.00 | - | 2 | 6 |
| 46.45 | 0.00 | - | 10 | 36 | 1,700.00 | 880.14 | 0.00 | - | 4 | 1 |
| 59.35 | 0.00 | - | 34 | 54 | 1,710.00 | 805.05 | 0.00 | - | - | 1 |
| 60.99 | +15.62 | +34.43% | 10 | 62 | 1,720.00 | - | - | - | - | - |
| 54.26 | 0.00 | - | 1 | 70 | 1,730.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | 37 | 61 | 1,740.00 | - | - | - | - | - |
| 56.15 | 0.00 | - | 51 | 155 | 1,750.00 | - | - | - | - | - |
| 55.30 | 0.00 | - | 24 | 45 | 1,760.00 | - | - | - | - | - |
| 54.35 | 0.00 | - | 27 | 36 | 1,770.00 | - | - | - | - | - |
| 53.55 | 0.00 | - | 42 | 47 | 1,780.00 | 900.39 | 0.00 | - | 2 | 0 |
| 40.01 | 0.00 | - | 1 | 65 | 1,790.00 | 922.20 | 0.00 | - | 82 | 82 |
| 57.69 | +13.96 | +31.92% | 3 | 52 | 1,800.00 | - | - | - | - | - |
| 51.60 | 0.00 | - | 33 | 37 | 1,810.00 | - | - | - | - | - |
| 50.75 | 0.00 | - | 12 | 15 | 1,820.00 | - | - | - | - | - |
| 56.71 | +7.26 | +14.68% | 2 | 7 | 1,830.00 | - | - | - | - | - |
| 54.75 | +6.00 | +12.31% | 8 | 9 | 1,840.00 | - | - | - | - | - |
| 54.60 | +7.57 | +16.10% | 15 | 14 | 1,850.00 | 972.30 | 0.00 | - | 1 | 0 |
| 53.80 | +5.85 | +12.20% | 2 | 18 | 1,860.00 | - | - | - | - | - |
| 47.30 | 0.00 | - | 17 | 18 | 1,870.00 | - | - | - | - | - |
| 52.76 | +6.06 | +12.98% | 2 | 16 | 1,880.00 | - | - | - | - | - |
| 51.19 | +19.98 | +64.02% | 2 | 3 | 1,890.00 | - | - | - | - | - |
| 35.45 | 0.00 | - | 2 | 27 | 1,900.00 | 1,008.00 | 0.00 | - | 4 | 0 |
| 45.80 | 0.00 | - | 6 | 44 | 1,910.00 | - | - | - | - | - |
| 50.00 | +14.25 | +39.86% | 4 | 111 | 1,920.00 | - | - | - | - | - |
| 48.27 | 0.00 | - | 92 | 45 | 1,930.00 | - | - | - | - | - |
| 49.00 | +11.00 | +28.95% | 5 | 183 | 1,940.00 | - | - | - | - | - |
