合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240614C01145000 | 2024-06-07 3:59PM EDT | 2024-06-14 | 76.92 | 75.90 | 77.70 | -5.03 | -6.14% | 137 | 1,526 | 2,779.35% |
NVDA240621C01145000 | 2024-06-07 3:59PM EDT | 2024-06-21 | 85.02 | 84.50 | 85.75 | -0.78 | -0.91% | 346 | 1,084 | 1,808.98% |
NVDA240705C01145000 | 2024-06-06 2:47PM EDT | 2024-07-05 | 100.00 | 97.55 | 99.35 | 0.00 | - | 10 | 170 | 1,376.17% |
NVDA240712C01145000 | 2024-06-07 1:06PM EDT | 2024-07-12 | 111.70 | 104.05 | 106.25 | +17.09 | +18.06% | 1 | 35 | 1,322.27% |
NVDA240816C01145000 | 2024-06-07 3:54PM EDT | 2024-08-16 | 133.84 | 134.85 | 136.45 | -3.16 | -2.31% | 31 | 129 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240614P01145000 | 2024-06-07 3:59PM EDT | 2024-06-14 | 12.40 | 12.10 | 12.55 | -3.05 | -19.74% | 1,247 | 610 | 0.00% |
NVDA240621P01145000 | 2024-06-07 3:59PM EDT | 2024-06-21 | 19.15 | 18.80 | 19.50 | -3.00 | -13.54% | 385 | 1,300 | 0.00% |
NVDA240705P01145000 | 2024-06-07 1:12PM EDT | 2024-07-05 | 29.61 | 29.60 | 30.70 | -6.39 | -17.75% | 4 | 55 | 0.00% |
NVDA240712P01145000 | 2024-06-07 2:55PM EDT | 2024-07-12 | 37.10 | 34.90 | 36.15 | -7.84 | -17.45% | 4 | 19 | 0.00% |
NVDA240816P01145000 | 2024-06-07 3:55PM EDT | 2024-08-16 | 59.30 | 58.75 | 59.55 | -2.72 | -4.39% | 25 | 218 | 0.00% |