合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA241115C00013000 | 2024-08-08 3:50PM EDT | 2024-11-15 | 92.30 | 86.00 | 93.05 | 0.00 | - | - | 2 | 0.00% |
NVDA241220C00013000 | 2024-10-14 9:32AM EDT | 2024-12-20 | 125.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVDA250117C00013000 | 2024-10-11 11:37AM EDT | 2025-01-17 | 122.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA250620C00013000 | 2024-09-11 12:58PM EDT | 2025-06-20 | 99.53 | 121.75 | 123.30 | 0.00 | - | 1 | 367 | 0.00% |
NVDA251219C00013000 | 2024-09-30 11:21AM EDT | 2025-12-19 | 108.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA260116C00013000 | 2024-09-24 9:49AM EDT | 2026-01-16 | 105.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
NVDA260618C00013000 | 2024-08-15 2:24PM EDT | 2026-06-18 | 110.00 | 104.70 | 110.00 | 0.00 | - | 8 | 287 | 0.00% |
NVDA261218C00013000 | 2024-10-10 3:00PM EDT | 2026-12-18 | 122.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA241115P00013000 | 2024-08-26 10:00AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,262 | 262.50% |
NVDA241220P00013000 | 2024-09-03 9:53AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,642 | 175.00% |
NVDA250117P00013000 | 2024-10-17 1:58PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA250620P00013000 | 2024-09-06 1:08PM EDT | 2025-06-20 | 0.07 | 0.02 | 0.08 | 0.00 | - | 1 | 781 | 110.16% |
NVDA251219P00013000 | 2024-10-01 1:29PM EDT | 2025-12-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NVDA260116P00013000 | 2024-10-11 12:50PM EDT | 2026-01-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NVDA260618P00013000 | 2024-08-09 11:48AM EDT | 2026-06-18 | 0.28 | 0.07 | 0.28 | 0.00 | - | 2 | 102 | 81.54% |
NVDA261218P00013000 | 2024-10-15 9:35AM EDT | 2026-12-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |