認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203C00070000 | 2023-02-01 3:59PM EST | 70.00 | 139.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| NVDA230203C00085000 | 2023-01-27 1:10PM EST | 85.00 | 118.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230203C00095000 | 2023-01-26 2:42PM EST | 95.00 | 102.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230203C00100000 | 2023-01-27 10:21AM EST | 100.00 | 100.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230203C00105000 | 2023-01-24 11:28AM EST | 105.00 | 86.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230203C00110000 | 2023-01-27 1:07PM EST | 110.00 | 93.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230203C00115000 | 2023-01-20 1:04PM EST | 115.00 | 60.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230203C00120000 | 2023-02-01 3:21PM EST | 120.00 | 89.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230203C00125000 | 2023-01-31 12:04PM EST | 125.00 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230203C00129000 | 2023-01-27 10:32AM EST | 129.00 | 72.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230203C00130000 | 2023-02-01 12:03PM EST | 130.00 | 70.93 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NVDA230203C00131000 | 2023-01-06 10:11AM EST | 131.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230203C00132000 | 2023-01-25 12:59PM EST | 132.00 | 56.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230203C00133000 | 2023-01-30 11:07AM EST | 133.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230203C00134000 | 2023-01-11 10:20AM EST | 134.00 | 25.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230203C00135000 | 2023-01-30 1:04PM EST | 135.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230203C00136000 | 2023-01-06 9:48AM EST | 136.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230203C00137000 | 2023-01-27 1:04PM EST | 137.00 | 66.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230203C00138000 | 2023-01-31 3:40PM EST | 138.00 | 56.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230203C00139000 | 2023-01-30 10:22AM EST | 139.00 | 58.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230203C00140000 | 2023-02-01 3:01PM EST | 140.00 | 67.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230203C00141000 | 2023-02-01 10:19AM EST | 141.00 | 59.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA230203C00142000 | 2023-01-30 3:06PM EST | 142.00 | 52.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA230203C00143000 | 2023-02-01 9:57AM EST | 143.00 | 56.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230203C00144000 | 2023-01-30 12:18PM EST | 144.00 | 51.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230203C00145000 | 2023-02-01 10:18AM EST | 145.00 | 55.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230203C00146000 | 2023-01-31 3:13PM EST | 146.00 | 50.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230203C00147000 | 2023-01-27 10:31AM EST | 147.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230203C00148000 | 2023-02-01 10:18AM EST | 148.00 | 52.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230203C00149000 | 2023-02-01 3:26PM EST | 149.00 | 60.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230203C00150000 | 2023-02-01 3:51PM EST | 150.00 | 59.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NVDA230203C00152500 | 2023-02-01 3:50PM EST | 152.50 | 56.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230203C00155000 | 2023-02-01 1:44PM EST | 155.00 | 47.39 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NVDA230203C00157500 | 2023-02-01 3:40PM EST | 157.50 | 54.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230203C00160000 | 2023-02-01 3:53PM EST | 160.00 | 48.86 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA230203C00162500 | 2023-02-01 3:10PM EST | 162.50 | 47.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA230203C00165000 | 2023-02-01 3:48PM EST | 165.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA230203C00167500 | 2023-02-01 3:52PM EST | 167.50 | 41.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA230203C00170000 | 2023-02-01 3:55PM EST | 170.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| NVDA230203C00172500 | 2023-02-01 3:39PM EST | 172.50 | 38.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVDA230203C00175000 | 2023-02-01 3:57PM EST | 175.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA230203C00177500 | 2023-02-01 3:39PM EST | 177.50 | 34.18 | 0.00 | 0.00 | 0.00 | - | 3,318 | 0 | 0.00% |
| NVDA230203C00180000 | 2023-02-01 3:59PM EST | 180.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 4,414 | 0 | 0.00% |
| NVDA230203C00182500 | 2023-02-01 3:52PM EST | 182.50 | 26.92 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 0.00% |
| NVDA230203C00185000 | 2023-02-01 3:58PM EST | 185.00 | 24.86 | 0.00 | 0.00 | 0.00 | - | 1,792 | 0 | 0.00% |
| NVDA230203C00187500 | 2023-02-01 3:39PM EST | 187.50 | 24.05 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| NVDA230203C00190000 | 2023-02-01 3:50PM EST | 190.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1,440 | 0 | 0.00% |
| NVDA230203C00192500 | 2023-02-01 3:55PM EST | 192.50 | 17.20 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 0.00% |
| NVDA230203C00195000 | 2023-02-01 3:59PM EST | 195.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 6,339 | 0 | 0.00% |
| NVDA230203C00197500 | 2023-02-01 3:59PM EST | 197.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 7,782 | 0 | 0.00% |
| NVDA230203C00200000 | 2023-02-01 3:59PM EST | 200.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | 28,798 | 0 | 0.00% |
| NVDA230203C00202500 | 2023-02-01 3:59PM EST | 202.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 19,461 | 0 | 0.00% |
| NVDA230203C00205000 | 2023-02-01 3:59PM EST | 205.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 34,618 | 0 | 0.00% |
| NVDA230203C00207500 | 2023-02-01 3:59PM EST | 207.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 13,908 | 0 | 0.00% |
| NVDA230203C00210000 | 2023-02-01 3:59PM EST | 210.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 41,223 | 0 | 1.56% |
| NVDA230203C00212500 | 2023-02-01 3:59PM EST | 212.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 10,272 | 0 | 6.25% |
| NVDA230203C00215000 | 2023-02-01 3:59PM EST | 215.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 19,188 | 0 | 6.25% |
| NVDA230203C00217500 | 2023-02-01 3:59PM EST | 217.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4,545 | 0 | 12.50% |
| NVDA230203C00220000 | 2023-02-01 3:59PM EST | 220.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10,964 | 0 | 12.50% |
| NVDA230203C00222500 | 2023-02-01 3:59PM EST | 222.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2,724 | 0 | 25.00% |
| NVDA230203C00225000 | 2023-02-01 3:59PM EST | 225.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3,152 | 0 | 25.00% |
| NVDA230203C00227500 | 2023-02-01 3:59PM EST | 227.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,064 | 0 | 25.00% |
| NVDA230203C00230000 | 2023-02-01 3:59PM EST | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,355 | 0 | 25.00% |
| NVDA230203C00232500 | 2023-02-01 3:58PM EST | 232.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| NVDA230203C00235000 | 2023-02-01 3:59PM EST | 235.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,553 | 0 | 25.00% |
| NVDA230203C00240000 | 2023-02-01 3:57PM EST | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,236 | 0 | 50.00% |
| NVDA230203C00245000 | 2023-02-01 3:53PM EST | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
| NVDA230203C00250000 | 2023-02-01 3:50PM EST | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 50.00% |
| NVDA230203C00255000 | 2023-02-01 3:59PM EST | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| NVDA230203C00260000 | 2023-02-01 12:38PM EST | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230203P00070000 | 2023-01-13 11:11AM EST | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230203P00075000 | 2023-01-13 10:02AM EST | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA230203P00080000 | 2023-01-09 3:00PM EST | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA230203P00085000 | 2023-01-17 2:38PM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 50.00% |
| NVDA230203P00090000 | 2023-01-17 2:45PM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 50.00% |
| NVDA230203P00095000 | 2023-01-30 9:33AM EST | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA230203P00100000 | 2023-01-24 9:32AM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA230203P00105000 | 2023-01-25 1:42PM EST | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230203P00110000 | 2023-01-30 9:42AM EST | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230203P00115000 | 2023-01-30 11:08AM EST | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| NVDA230203P00120000 | 2023-02-01 10:39AM EST | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230203P00125000 | 2023-01-27 3:06PM EST | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| NVDA230203P00129000 | 2023-01-30 2:00PM EST | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA230203P00130000 | 2023-02-01 2:48PM EST | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230203P00131000 | 2023-01-27 2:05PM EST | 131.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| NVDA230203P00132000 | 2023-01-30 11:21AM EST | 132.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA230203P00133000 | 2023-01-31 10:06AM EST | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230203P00134000 | 2023-02-01 1:35PM EST | 134.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA230203P00135000 | 2023-01-30 12:56PM EST | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| NVDA230203P00136000 | 2023-01-30 1:21PM EST | 136.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230203P00137000 | 2023-01-31 11:41AM EST | 137.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA230203P00138000 | 2023-02-01 3:30PM EST | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NVDA230203P00139000 | 2023-01-30 10:40AM EST | 139.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| NVDA230203P00140000 | 2023-02-01 3:27PM EST | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVDA230203P00141000 | 2023-01-31 10:01AM EST | 141.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230203P00142000 | 2023-02-01 10:33AM EST | 142.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA230203P00143000 | 2023-02-01 9:30AM EST | 143.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230203P00144000 | 2023-02-01 3:06PM EST | 144.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230203P00145000 | 2023-02-01 3:07PM EST | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA230203P00146000 | 2023-01-30 3:50PM EST | 146.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| NVDA230203P00147000 | 2023-01-31 1:25PM EST | 147.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 50.00% |
| NVDA230203P00148000 | 2023-02-01 1:28PM EST | 148.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| NVDA230203P00149000 | 2023-02-01 1:28PM EST | 149.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NVDA230203P00150000 | 2023-02-01 3:51PM EST | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| NVDA230203P00152500 | 2023-02-01 3:12PM EST | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 50.00% |
| NVDA230203P00155000 | 2023-02-01 3:43PM EST | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 50.00% |
| NVDA230203P00157500 | 2023-02-01 3:20PM EST | 157.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| NVDA230203P00160000 | 2023-02-01 11:52AM EST | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 732 | 0 | 50.00% |
| NVDA230203P00162500 | 2023-02-01 3:57PM EST | 162.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| NVDA230203P00165000 | 2023-02-01 3:50PM EST | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,809 | 0 | 50.00% |
| NVDA230203P00167500 | 2023-02-01 3:54PM EST | 167.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,210 | 0 | 50.00% |
| NVDA230203P00170000 | 2023-02-01 3:58PM EST | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,591 | 0 | 50.00% |
| NVDA230203P00172500 | 2023-02-01 3:57PM EST | 172.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,507 | 0 | 50.00% |
| NVDA230203P00175000 | 2023-02-01 3:58PM EST | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6,796 | 0 | 50.00% |
| NVDA230203P00177500 | 2023-02-01 3:59PM EST | 177.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,522 | 0 | 50.00% |
| NVDA230203P00180000 | 2023-02-01 3:59PM EST | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12,869 | 0 | 50.00% |
| NVDA230203P00182500 | 2023-02-01 3:59PM EST | 182.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,882 | 0 | 50.00% |
| NVDA230203P00185000 | 2023-02-01 3:59PM EST | 185.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11,085 | 0 | 50.00% |
| NVDA230203P00187500 | 2023-02-01 3:59PM EST | 187.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8,507 | 0 | 25.00% |
| NVDA230203P00190000 | 2023-02-01 3:59PM EST | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25,805 | 0 | 25.00% |
| NVDA230203P00192500 | 2023-02-01 3:59PM EST | 192.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 6,633 | 0 | 25.00% |
| NVDA230203P00195000 | 2023-02-01 3:59PM EST | 195.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 16,300 | 0 | 25.00% |
| NVDA230203P00197500 | 2023-02-01 3:59PM EST | 197.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 16,660 | 0 | 25.00% |
| NVDA230203P00200000 | 2023-02-01 3:59PM EST | 200.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 29,066 | 0 | 12.50% |
| NVDA230203P00202500 | 2023-02-01 3:59PM EST | 202.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5,031 | 0 | 12.50% |
| NVDA230203P00205000 | 2023-02-01 3:59PM EST | 205.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 8,226 | 0 | 6.25% |
| NVDA230203P00207500 | 2023-02-01 3:59PM EST | 207.50 | 3.19 | 0.00 | 0.00 | 0.00 | - | 3,359 | 0 | 3.13% |
| NVDA230203P00210000 | 2023-02-01 3:59PM EST | 210.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5,009 | 0 | 0.00% |
| NVDA230203P00212500 | 2023-02-01 3:59PM EST | 212.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 0.00% |
| NVDA230203P00215000 | 2023-02-01 3:59PM EST | 215.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 0.00% |
| NVDA230203P00217500 | 2023-02-01 3:54PM EST | 217.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| NVDA230203P00220000 | 2023-02-01 3:47PM EST | 220.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NVDA230203P00222500 | 2023-02-01 3:36PM EST | 222.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NVDA230203P00225000 | 2023-02-01 3:00PM EST | 225.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NVDA230203P00227500 | 2023-01-25 11:52AM EST | 227.50 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230203P00230000 | 2023-01-30 3:12PM EST | 230.00 | 36.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA230203P00232500 | 2023-02-01 2:09PM EST | 232.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230203P00235000 | 2023-01-31 11:07AM EST | 235.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230203P00240000 | 2023-02-01 3:48PM EST | 240.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NVDA230203P00245000 | 2023-02-01 11:25AM EST | 245.00 | 43.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230203P00250000 | 2023-02-01 2:51PM EST | 250.00 | 41.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
