拍板:130.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00130000 | 2024-04-19 3:53PM EDT | 2024-06-21 | 631.05 | 699.60 | 703.35 | 0.00 | - | 1 | 580 | 220.26% |
| NVDA240920C00130000 | 2023-10-24 11:23AM EDT | 2024-09-20 | 308.90 | 361.55 | 366.20 | 0.00 | - | 1 | 5 | 0.00% |
| NVDA241220C00130000 | 2024-04-05 11:34AM EDT | 2024-12-20 | 751.54 | 702.00 | 709.90 | 0.00 | - | 12 | 26 | 134.95% |
| NVDA250117C00130000 | 2024-04-18 11:45AM EDT | 2025-01-17 | 735.00 | 702.90 | 710.55 | 0.00 | - | 1 | 882 | 130.93% |
| NVDA250620C00130000 | 2024-04-05 3:47PM EDT | 2025-06-20 | 757.41 | 705.40 | 715.35 | 0.00 | - | 3 | 37 | 114.80% |
| NVDA260116C00130000 | 2024-04-02 10:03AM EDT | 2026-01-16 | 769.60 | 708.20 | 720.70 | 0.00 | - | 1 | 23 | 101.89% |
| NVDA260618C00130000 | 2024-02-28 12:32PM EDT | 2026-06-18 | 669.63 | 784.30 | 794.85 | 0.00 | - | 10 | 28 | 201.47% |
| NVDA261218C00130000 | 2024-04-04 3:52PM EDT | 2026-12-18 | 754.52 | 714.00 | 727.95 | 0.00 | - | 1 | 14 | 91.53% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00130000 | 2024-04-22 11:14AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 2,918 | 145.31% |
| NVDA240920P00130000 | 2024-04-19 12:06PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.49 | 0.00 | - | 1 | 1,710 | 111.23% |
| NVDA241115P00130000 | 2024-03-20 3:33PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.26 | 0.00 | - | - | 2 | 88.28% |
| NVDA241220P00130000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 225 | 82.52% |
| NVDA250117P00130000 | 2024-04-25 12:30PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.16 | 0.00 | - | 1 | 19,326 | 75.39% |
| NVDA250620P00130000 | 2024-04-12 11:33AM EDT | 2025-06-20 | 0.34 | 0.10 | 0.91 | 0.00 | - | 1 | 82 | 70.31% |
| NVDA251219P00130000 | 2024-04-30 3:51PM EDT | 2025-12-19 | 0.70 | 0.65 | 0.96 | 0.00 | - | 4 | 75 | 62.07% |
| NVDA260116P00130000 | 2024-05-01 9:34AM EDT | 2026-01-16 | 1.02 | 0.76 | 0.97 | +0.17 | +20.00% | 20 | 2,436 | 61.23% |
| NVDA260618P00130000 | 2024-03-22 9:46AM EDT | 2026-06-18 | 1.25 | 1.25 | 1.71 | 0.00 | - | 3 | 10 | 59.08% |
| NVDA261218P00130000 | 2024-04-17 9:33AM EDT | 2026-12-18 | 1.77 | 1.24 | 2.36 | 0.00 | - | 1 | 18 | 54.72% |
