合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C01330000 | 2024-05-15 11:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 167 | 618 | 184.38% |
NVDA240524C01330000 | 2024-05-16 3:09PM EDT | 2024-05-24 | 0.41 | 0.35 | 0.45 | +0.05 | +13.89% | 162 | 51 | 95.61% |
NVDA240531C01330000 | 2024-05-16 12:26PM EDT | 2024-05-31 | 0.80 | 0.67 | 0.84 | +0.04 | +5.26% | 34 | 19 | 75.71% |
NVDA240607C01330000 | 2024-05-16 11:10AM EDT | 2024-06-07 | 1.62 | 1.16 | 1.32 | +0.36 | +28.57% | 1 | 6 | 67.05% |
NVDA240614C01330000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 1.56 | 1.81 | 2.25 | 0.00 | - | 1 | 5 | 63.09% |
NVDA240621C01330000 | 2024-05-16 2:15PM EDT | 2024-06-21 | 2.59 | 2.40 | 2.67 | -0.07 | -2.63% | 2 | 8 | 58.80% |
NVDA250221C01330000 | 2024-05-13 1:45PM EDT | 2025-02-21 | 53.10 | 62.20 | 63.40 | 0.00 | - | 14 | 56 | 50.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P01330000 | 2024-05-14 3:20PM EDT | 2024-05-17 | 414.25 | 377.95 | 391.05 | 0.00 | - | 4 | 0 | 394.90% |
NVDA240524P01330000 | 2024-05-15 12:56PM EDT | 2024-05-24 | 384.64 | 377.15 | 392.15 | 0.00 | - | 244 | 0 | 145.89% |
NVDA240614P01330000 | 2024-05-13 2:43PM EDT | 2024-06-14 | 427.63 | 383.70 | 389.10 | 0.00 | - | 2 | 0 | 66.24% |
NVDA240621P01330000 | 2024-05-13 2:52PM EDT | 2024-06-21 | 427.79 | 385.20 | 388.50 | 0.00 | - | 2 | 0 | 56.96% |