合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C01350000 | 2024-05-01 2:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 480 | 237.50% |
NVDA240510C01350000 | 2024-05-02 10:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | -0.08 | -88.89% | 1 | 49 | 92.97% |
NVDA240517C01350000 | 2024-05-02 12:24PM EDT | 2024-05-17 | 0.14 | 0.08 | 0.14 | 0.00 | - | 15 | 913 | 78.42% |
NVDA240524C01350000 | 2024-05-01 2:34PM EDT | 2024-05-24 | 0.80 | 0.72 | 1.01 | 0.00 | - | 4 | 77 | 81.42% |
NVDA240531C01350000 | 2024-05-02 1:06PM EDT | 2024-05-31 | 1.31 | 1.08 | 1.32 | +0.21 | +19.09% | 1 | 160 | 74.15% |
NVDA240607C01350000 | 2024-05-02 2:52PM EDT | 2024-06-07 | 1.69 | 1.42 | 1.74 | +0.48 | +39.67% | 5 | 56 | 69.26% |
NVDA250221C01350000 | 2024-04-29 9:53AM EDT | 2025-02-21 | 45.43 | 44.00 | 45.25 | 0.00 | - | 1 | 80 | 52.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P01350000 | 2024-03-22 10:04AM EDT | 2024-05-03 | 427.90 | 585.35 | 590.30 | 0.00 | - | 8 | 0 | 1,232.65% |
NVDA240517P01350000 | 2024-04-05 9:44AM EDT | 2024-05-17 | 476.29 | 489.10 | 493.70 | 0.00 | - | 2 | 0 | 110.12% |
NVDA240531P01350000 | 2024-04-16 10:24AM EDT | 2024-05-31 | 477.25 | 489.10 | 497.65 | 0.00 | - | - | 0 | 76.99% |