合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517C01390000 | 2024-05-15 12:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
NVDA240524C01390000 | 2024-05-16 3:32PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 50.00% |
NVDA240531C01390000 | 2024-05-16 3:08PM EDT | 2024-05-31 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NVDA240607C01390000 | 2024-05-16 1:24PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
NVDA240614C01390000 | 2024-05-10 9:55AM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NVDA250221C01390000 | 2024-05-15 3:19PM EDT | 2025-02-21 | 53.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NVDA250321C01390000 | 2024-05-15 10:57AM EDT | 2025-03-21 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NVDA250620C01390000 | 2024-05-16 11:11AM EDT | 2025-06-20 | 88.30 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240517P01390000 | 2024-04-04 11:30AM EDT | 2024-05-17 | 495.32 | 497.45 | 504.70 | 0.00 | - | 2 | 0 | 859.27% |
NVDA240607P01390000 | 2024-04-29 10:16AM EDT | 2024-06-07 | 517.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NVDA250321P01390000 | 2024-05-10 11:24AM EDT | 2025-03-21 | 506.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |