拍板:1430.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01430000 | 2024-05-13 12:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 669 | 125.00% |
| NVDA240621C01430000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 1.25 | 1.22 | 1.33 | +0.33 | +35.87% | 3 | 437 | 59.63% |
| NVDA240719C01430000 | 2024-05-13 1:05PM EDT | 2024-07-19 | 2.45 | 3.15 | 3.35 | 0.00 | - | 1 | 108 | 52.45% |
| NVDA240816C01430000 | 2024-05-15 9:51AM EDT | 2024-08-16 | 5.44 | 6.35 | 6.70 | +0.59 | +12.16% | 2 | 176 | 50.18% |
| NVDA240920C01430000 | 2024-05-14 1:09PM EDT | 2024-09-20 | 10.98 | 13.95 | 14.20 | 0.00 | - | 1 | 269 | 51.09% |
| NVDA241115C01430000 | 2024-05-15 12:58PM EDT | 2024-11-15 | 24.75 | 24.90 | 25.35 | +4.55 | +22.52% | 4 | 65 | 50.08% |
| NVDA241220C01430000 | 2024-05-10 2:07PM EDT | 2024-12-20 | 28.65 | 34.30 | 34.65 | 0.00 | - | 1 | 48 | 50.76% |
| NVDA250221C01430000 | 2024-04-10 11:32AM EDT | 2025-02-21 | 40.52 | 39.90 | 40.90 | 0.00 | - | 2 | 5 | 47.44% |
| NVDA250321C01430000 | 2024-05-09 11:58AM EDT | 2025-03-21 | 45.90 | 55.25 | 55.95 | 0.00 | - | 2 | 4 | 50.69% |
| NVDA250620C01430000 | 2024-05-14 2:07PM EDT | 2025-06-20 | 67.30 | 76.95 | 77.65 | 0.00 | - | 1 | 16 | 51.04% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01430000 | 2024-03-27 3:14PM EDT | 2024-05-17 | 536.01 | 546.40 | 561.50 | 0.00 | - | 42 | 0 | 568.14% |
| NVDA240621P01430000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 521.95 | 480.30 | 487.10 | 0.00 | - | 54 | 0 | 70.65% |
| NVDA240719P01430000 | 2024-05-13 10:27AM EDT | 2024-07-19 | 533.69 | 480.45 | 485.45 | 0.00 | - | 82 | 0 | 48.54% |
| NVDA240816P01430000 | 2024-05-06 2:19PM EDT | 2024-08-16 | 512.47 | 481.80 | 485.20 | 0.00 | - | 2 | 0 | 39.89% |
| NVDA240920P01430000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 670.72 | 483.55 | 487.80 | 0.00 | - | 20 | 0 | 39.65% |
| NVDA241115P01430000 | 2024-04-24 10:27AM EDT | 2024-11-15 | 600.57 | 486.50 | 491.10 | 0.00 | - | 2 | 0 | 37.07% |
| NVDA241220P01430000 | 2024-03-11 3:17PM EDT | 2024-12-20 | 581.58 | 561.35 | 568.45 | 0.00 | - | 18 | 18 | 70.63% |
| NVDA250221P01430000 | 2024-03-13 10:24AM EDT | 2025-02-21 | 565.53 | 553.15 | 563.05 | 0.00 | - | 2 | 10 | 59.96% |
| NVDA250321P01430000 | 2024-03-19 10:01AM EDT | 2025-03-21 | 588.77 | 585.90 | 596.35 | 0.00 | - | 2 | 27 | 67.61% |
