拍板:1570.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240607C01570000 | 2024-05-31 12:15PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.09 | -0.34 | -82.93% | 24 | 158 | 82.23% |
| NVDA240614C01570000 | 2024-05-31 12:11PM EDT | 2024-06-14 | 0.35 | 0.28 | 0.40 | -0.87 | -71.31% | 2 | 10 | 72.27% |
| NVDA240621C01570000 | 2024-05-31 12:09PM EDT | 2024-06-21 | 0.39 | 0.33 | 0.43 | -1.07 | -73.29% | 9 | 149 | 60.45% |
| NVDA240719C01570000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 2.69 | 2.17 | 2.39 | -3.31 | -55.17% | 3 | 39 | 51.08% |
| NVDA240816C01570000 | 2024-05-31 12:13PM EDT | 2024-08-16 | 6.05 | 5.75 | 5.95 | -6.75 | -52.73% | 5 | 243 | 48.60% |
| NVDA250221C01570000 | 2024-05-31 12:21PM EDT | 2025-02-21 | 57.55 | 57.10 | 58.30 | +28.30 | +96.75% | 3 | 0 | 49.97% |
| NVDA250321C01570000 | 2024-05-31 11:54AM EDT | 2025-03-21 | 68.45 | 65.05 | 66.35 | -18.50 | -21.28% | 1 | 0 | 50.06% |
| NVDA250620C01570000 | 2024-05-22 1:29PM EDT | 2025-06-20 | 55.80 | 90.70 | 91.80 | 0.00 | - | 8 | 58 | 50.21% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01570000 | 2024-05-29 10:32AM EDT | 2024-06-21 | 428.62 | 490.25 | 497.45 | 0.00 | - | 2 | 0 | 92.81% |
| NVDA240719P01570000 | 2024-05-29 2:15PM EDT | 2024-07-19 | 417.31 | 491.75 | 498.20 | 0.00 | - | 4 | 0 | 63.71% |
| NVDA240816P01570000 | 2024-04-22 1:53PM EDT | 2024-08-16 | 774.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250221P01570000 | 2024-05-08 11:01AM EDT | 2025-02-21 | 664.70 | 506.00 | 515.75 | 0.00 | - | 2 | 0 | 38.85% |
| NVDA250321P01570000 | 2024-05-08 11:02AM EDT | 2025-03-21 | 666.55 | 511.75 | 521.95 | 0.00 | - | 2 | 0 | 39.38% |
| NVDA250620P01570000 | 2024-05-31 11:58AM EDT | 2025-06-20 | 518.00 | 521.05 | 533.40 | -149.05 | -22.34% | 1 | 24 | 38.03% |
