拍板:16.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115C00016000 | 2024-10-16 11:29AM EDT | 2024-11-15 | 118.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA241220C00016000 | 2024-06-10 2:34PM EDT | 2024-12-20 | 105.75 | 119.00 | 119.80 | 0.00 | - | - | 130 | 0.00% |
| NVDA250117C00016000 | 2024-10-16 11:29AM EDT | 2025-01-17 | 118.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA250620C00016000 | 2024-10-15 10:22AM EDT | 2025-06-20 | 118.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA251219C00016000 | 2024-07-10 11:24AM EDT | 2025-12-19 | 119.45 | 89.40 | 92.35 | 0.00 | - | 79 | 1,751 | 0.00% |
| NVDA260116C00016000 | 2024-10-17 10:37AM EDT | 2026-01-16 | 124.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00016000 | 2024-06-17 12:06AM EDT | 2026-06-18 | 39.09 | - | - | 0.00 | - | - | - | 0.00% |
| NVDA261218C00016000 | 2024-09-11 10:11AM EDT | 2026-12-18 | 95.48 | 118.80 | 123.05 | 0.00 | - | 50 | 284 | 103.78% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P00016000 | 2024-09-06 1:43PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 705 | 250.00% |
| NVDA241220P00016000 | 2024-09-20 3:58PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 50.00% |
| NVDA250117P00016000 | 2024-10-17 1:59PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250620P00016000 | 2024-09-25 10:02AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NVDA251219P00016000 | 2024-09-25 11:28AM EDT | 2025-12-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA260116P00016000 | 2024-10-16 12:31PM EDT | 2026-01-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA260618P00016000 | 2024-08-28 2:58PM EDT | 2026-06-18 | 0.27 | 0.14 | 0.25 | 0.00 | - | 2 | 239 | 75.10% |
| NVDA261218P00016000 | 2024-10-01 1:01PM EDT | 2026-12-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
