拍板:1620.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01620000 | 2024-05-08 3:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 252 | 546 | 281.25% |
| NVDA240621C01620000 | 2024-05-16 11:04AM EDT | 2024-06-21 | 0.46 | 0.33 | 0.47 | +0.13 | +39.39% | 142 | 122 | 66.65% |
| NVDA240719C01620000 | 2024-05-16 1:36PM EDT | 2024-07-19 | 1.26 | 1.09 | 1.32 | +0.03 | +2.44% | 1 | 52 | 57.08% |
| NVDA240816C01620000 | 2024-05-14 2:44PM EDT | 2024-08-16 | 2.17 | 2.50 | 2.84 | 0.00 | - | 1 | 40 | 53.38% |
| NVDA240920C01620000 | 2024-05-03 12:17PM EDT | 2024-09-20 | 6.78 | 6.25 | 7.25 | 0.00 | - | 2 | 116 | 53.34% |
| NVDA241115C01620000 | 2024-05-06 9:59AM EDT | 2024-11-15 | 15.10 | 12.35 | 14.25 | 0.00 | - | 2 | 57 | 51.24% |
| NVDA241220C01620000 | 2024-05-16 9:40AM EDT | 2024-12-20 | 20.75 | 18.90 | 19.60 | +1.05 | +5.33% | 2 | 99 | 51.32% |
| NVDA250117C01620000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 18.20 | 22.70 | 23.45 | 0.00 | - | 1 | 70 | 50.65% |
| NVDA250221C01620000 | 2024-05-06 3:45PM EDT | 2025-02-21 | 30.29 | 29.15 | 30.00 | 0.00 | - | 1 | 109 | 50.77% |
| NVDA250321C01620000 | 2024-05-09 2:52PM EDT | 2025-03-21 | 29.30 | 34.40 | 35.25 | 0.00 | - | 23 | 29 | 50.81% |
| NVDA250620C01620000 | 2024-05-16 11:30AM EDT | 2025-06-20 | 55.83 | 51.85 | 53.05 | +3.03 | +5.74% | 1 | 279 | 50.97% |
| NVDA251219C01620000 | 2024-05-09 1:23PM EDT | 2025-12-19 | 75.50 | 88.00 | 89.50 | 0.00 | - | 4 | 18 | 51.52% |
| NVDA260116C01620000 | 2024-05-09 2:31PM EDT | 2026-01-16 | 80.08 | 92.70 | 94.35 | 0.00 | - | 6 | 36 | 51.43% |
| NVDA260618C01620000 | 2024-04-25 3:34PM EDT | 2026-06-18 | 84.49 | 122.20 | 123.85 | 0.00 | - | 1 | 13 | 51.89% |
| NVDA261218C01620000 | 2024-04-22 9:34AM EDT | 2026-12-18 | 95.45 | 153.60 | 157.10 | 0.00 | - | 5 | 131 | 52.15% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01620000 | 2024-03-12 2:10PM EDT | 2024-05-17 | 717.25 | 711.40 | 715.80 | 0.00 | - | - | 0 | 911.35% |
| NVDA240621P01620000 | 2024-03-28 11:09AM EDT | 2024-06-21 | 712.83 | 736.40 | 752.00 | 0.00 | - | 182 | 0 | 186.38% |
| NVDA240719P01620000 | 2024-03-14 9:48AM EDT | 2024-07-19 | 739.30 | 733.10 | 745.05 | 0.00 | - | 3 | 0 | 135.78% |
| NVDA240816P01620000 | 2024-03-08 12:45PM EDT | 2024-08-16 | 717.35 | 735.10 | 747.90 | 0.00 | - | 2 | 0 | 114.85% |
| NVDA240920P01620000 | 2024-04-17 10:05AM EDT | 2024-09-20 | 753.17 | 672.05 | 680.25 | 0.00 | - | 2 | 0 | 48.30% |
| NVDA241115P01620000 | 2024-03-08 11:15AM EDT | 2024-11-15 | 674.28 | 733.85 | 747.10 | 0.00 | - | 2 | 0 | 80.97% |
| NVDA241220P01620000 | 2024-03-12 12:45PM EDT | 2024-12-20 | 731.30 | 711.90 | 720.05 | 0.00 | - | 2 | 0 | 62.97% |
| NVDA250117P01620000 | 2024-03-25 1:08PM EDT | 2025-01-17 | 680.37 | 815.45 | 830.45 | 0.00 | - | 2 | 0 | 99.39% |
| NVDA250221P01620000 | 2024-03-07 1:49PM EDT | 2025-02-21 | 709.65 | 733.50 | 750.00 | 0.00 | - | - | 1 | 65.84% |
| NVDA250321P01620000 | 2024-03-07 1:38PM EDT | 2025-03-21 | 712.40 | 734.10 | 747.00 | 0.00 | - | - | 1 | 62.36% |
| NVDA251219P01620000 | 2024-05-08 11:12AM EDT | 2025-12-19 | 731.70 | 685.30 | 700.60 | 0.00 | - | 1 | 8 | 33.44% |
| NVDA260116P01620000 | 2024-04-16 1:08PM EDT | 2026-01-16 | 751.87 | 685.05 | 703.55 | 0.00 | - | 1 | 38 | 33.72% |
| NVDA260618P01620000 | 2024-02-27 2:14PM EDT | 2026-06-18 | 828.00 | 733.05 | 752.00 | 0.00 | - | - | 0 | 42.27% |
| NVDA261218P01620000 | 2024-05-09 10:18AM EDT | 2026-12-18 | 759.75 | 704.00 | 721.65 | 0.00 | - | 2 | 1 | 31.63% |
