拍板:1670.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01670000 | 2024-05-07 12:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 111 | 168.75% |
| NVDA240621C01670000 | 2024-05-13 10:31AM EDT | 2024-06-21 | 0.23 | 0.24 | 0.33 | 0.00 | - | 3 | 86 | 65.23% |
| NVDA240719C01670000 | 2024-05-15 1:30PM EDT | 2024-07-19 | 0.91 | 0.88 | 0.99 | +0.16 | +21.33% | 2 | 54 | 56.62% |
| NVDA240816C01670000 | 2024-05-03 1:11PM EDT | 2024-08-16 | 2.60 | 2.06 | 2.23 | 0.00 | - | 1 | 23 | 53.09% |
| NVDA240920C01670000 | 2024-05-10 10:11AM EDT | 2024-09-20 | 5.21 | 5.55 | 5.70 | 0.00 | - | 1 | 29 | 53.04% |
| NVDA241018C01670000 | 2024-04-16 10:23AM EDT | 2024-10-18 | 9.40 | 7.90 | 8.15 | 0.00 | - | 1 | 6 | 51.43% |
| NVDA241115C01670000 | 2024-05-07 12:41PM EDT | 2024-11-15 | 12.10 | 11.30 | 12.15 | 0.00 | - | 1 | 11 | 51.25% |
| NVDA241220C01670000 | 2024-05-01 12:00PM EDT | 2024-12-20 | 10.60 | 16.95 | 17.30 | 0.00 | - | 2 | 16 | 51.27% |
| NVDA250117C01670000 | 2024-05-08 2:56PM EDT | 2025-01-17 | 19.20 | 20.45 | 20.85 | 0.00 | - | 12 | 41 | 50.58% |
| NVDA250221C01670000 | 2024-05-10 3:38PM EDT | 2025-02-21 | 21.75 | 26.45 | 27.00 | 0.00 | - | 1 | 33 | 50.69% |
| NVDA250321C01670000 | 2024-04-19 12:47PM EDT | 2025-03-21 | 19.24 | 31.35 | 32.05 | 0.00 | - | 3 | 52 | 50.73% |
| NVDA250620C01670000 | 2024-05-14 2:16PM EDT | 2025-06-20 | 42.34 | 47.70 | 48.60 | 0.00 | - | 1 | 6 | 50.76% |
| NVDA251219C01670000 | 2024-05-07 10:42AM EDT | 2025-12-19 | 74.25 | 82.65 | 83.55 | 0.00 | - | 6 | 39 | 51.26% |
| NVDA260116C01670000 | 2024-04-30 10:02AM EDT | 2026-01-16 | 76.85 | 87.55 | 88.40 | 0.00 | - | 3 | 8 | 51.23% |
| NVDA260618C01670000 | 2024-04-17 1:20PM EDT | 2026-06-18 | 86.70 | 115.95 | 117.30 | 0.00 | - | 23 | 7 | 51.62% |
| NVDA261218C01670000 | 2024-04-19 2:29PM EDT | 2026-12-18 | 89.73 | 146.95 | 149.95 | 0.00 | - | 2 | 43 | 51.88% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01670000 | 2024-03-12 1:48PM EDT | 2024-05-17 | 770.45 | 761.50 | 765.80 | 0.00 | - | - | 0 | 556.81% |
| NVDA240621P01670000 | 2024-03-14 9:34AM EDT | 2024-06-21 | 778.90 | 785.60 | 795.25 | 0.00 | - | 3 | 0 | 185.68% |
| NVDA240719P01670000 | 2024-03-14 9:47AM EDT | 2024-07-19 | 784.20 | 785.60 | 795.25 | 0.00 | - | 2 | 0 | 140.90% |
| NVDA240816P01670000 | 2024-03-21 9:33AM EDT | 2024-08-16 | 752.20 | 900.40 | 915.40 | 0.00 | - | 1 | 0 | 184.23% |
| NVDA240920P01670000 | 2024-03-26 11:06AM EDT | 2024-09-20 | 727.57 | 854.50 | 859.45 | 0.00 | - | 2 | 0 | 133.99% |
| NVDA241220P01670000 | 2024-04-30 11:33AM EDT | 2024-12-20 | 796.22 | 719.75 | 725.60 | 0.00 | - | 2 | 0 | 36.03% |
| NVDA250117P01670000 | 2024-05-06 12:02PM EDT | 2025-01-17 | 753.12 | 720.45 | 725.80 | 0.00 | - | 2 | 0 | 34.33% |
| NVDA250221P01670000 | 2024-03-08 3:19PM EDT | 2025-02-21 | 794.69 | 782.45 | 799.75 | 0.00 | - | 4 | 0 | 68.33% |
| NVDA251219P01670000 | 2024-03-11 9:32AM EDT | 2025-12-19 | 824.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618P01670000 | 2024-04-02 9:38AM EDT | 2026-06-18 | 799.00 | 820.30 | 844.30 | 0.00 | - | - | 0 | 50.25% |
