拍板:170.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00170000 | 2024-04-26 1:51PM EDT | 2024-05-17 | 707.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA240621C00170000 | 2024-04-29 2:30PM EDT | 2024-06-21 | 706.53 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA240719C00170000 | 2024-03-07 2:45PM EDT | 2024-07-19 | 752.48 | 706.70 | 719.75 | 0.00 | - | 1 | 1 | 379.39% |
| NVDA240816C00170000 | 2024-03-22 3:58PM EDT | 2024-08-16 | 777.68 | 590.70 | 600.50 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240920C00170000 | 2024-04-26 1:51PM EDT | 2024-09-20 | 711.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA241220C00170000 | 2024-03-26 10:50AM EDT | 2024-12-20 | 779.45 | 645.85 | 653.20 | 0.00 | - | 1 | 11 | 0.00% |
| NVDA250117C00170000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 674.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00170000 | 2024-04-19 1:34PM EDT | 2025-06-20 | 642.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00170000 | 2024-02-27 11:02AM EDT | 2025-12-19 | 631.57 | 746.35 | 755.25 | 0.00 | - | 3 | 20 | 183.15% |
| NVDA260116C00170000 | 2024-04-16 2:24PM EDT | 2026-01-16 | 722.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00170000 | 2024-04-05 11:39AM EDT | 2026-06-18 | 728.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA261218C00170000 | 2024-04-18 3:58PM EDT | 2026-12-18 | 702.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00170000 | 2024-04-17 3:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240621P00170000 | 2024-04-24 12:35PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240719P00170000 | 2024-02-23 1:27PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 116.80% |
| NVDA240920P00170000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241115P00170000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241220P00170000 | 2024-04-23 2:53PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NVDA250117P00170000 | 2024-05-01 12:44PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NVDA250620P00170000 | 2024-04-16 9:49AM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA251219P00170000 | 2024-05-01 11:57AM EDT | 2025-12-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA260116P00170000 | 2024-05-01 11:57AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA260618P00170000 | 2024-04-02 11:29AM EDT | 2026-06-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA261218P00170000 | 2024-04-24 2:43PM EDT | 2026-12-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
