拍板:1800.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01800000 | 2024-05-17 9:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,115 | 337.50% |
| NVDA240524C01800000 | 2024-05-17 2:00PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | 0.00 | - | 632 | 773 | 133.59% |
| NVDA240621C01800000 | 2024-05-17 12:44PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.16 | -0.02 | -15.38% | 231 | 2,050 | 72.17% |
| NVDA240719C01800000 | 2024-05-17 1:51PM EDT | 2024-07-19 | 0.44 | 0.43 | 0.50 | -0.14 | -24.14% | 3 | 163 | 61.04% |
| NVDA240816C01800000 | 2024-05-17 11:49AM EDT | 2024-08-16 | 1.15 | 1.03 | 1.14 | -0.25 | -17.86% | 2 | 622 | 56.14% |
| NVDA240920C01800000 | 2024-05-17 12:43PM EDT | 2024-09-20 | 3.20 | 2.95 | 3.25 | -0.65 | -16.88% | 1 | 74 | 55.21% |
| NVDA241018C01800000 | 2024-05-17 12:45PM EDT | 2024-10-18 | 4.85 | 4.50 | 4.75 | -1.15 | -19.17% | 1 | 36 | 53.27% |
| NVDA241115C01800000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 8.06 | 6.50 | 6.90 | 0.00 | - | 2 | 48 | 52.29% |
| NVDA241220C01800000 | 2024-05-17 12:21PM EDT | 2024-12-20 | 11.00 | 10.25 | 10.65 | +1.35 | +13.99% | 6 | 161 | 52.16% |
| NVDA250117C01800000 | 2024-05-17 12:24PM EDT | 2025-01-17 | 13.45 | 12.85 | 13.25 | -1.45 | -9.73% | 7 | 436 | 51.42% |
| NVDA250221C01800000 | 2024-05-17 9:30AM EDT | 2025-02-21 | 17.84 | 17.15 | 17.55 | -1.66 | -8.51% | 2 | 560 | 51.26% |
| NVDA250321C01800000 | 2024-05-16 3:34PM EDT | 2025-03-21 | 22.65 | 20.90 | 21.30 | -1.45 | -6.02% | 1 | 155 | 51.20% |
| NVDA250620C01800000 | 2024-05-17 10:24AM EDT | 2025-06-20 | 35.70 | 33.95 | 34.60 | -1.35 | -3.64% | 3 | 50 | 51.09% |
| NVDA251219C01800000 | 2024-05-17 1:53PM EDT | 2025-12-19 | 65.00 | 64.05 | 64.75 | -4.13 | -5.97% | 93 | 129 | 51.52% |
| NVDA260116C01800000 | 2024-05-16 12:10PM EDT | 2026-01-16 | 74.57 | 67.90 | 68.85 | 0.00 | - | 2 | 353 | 51.38% |
| NVDA260618C01800000 | 2024-05-16 1:32PM EDT | 2026-06-18 | 100.78 | 93.85 | 94.80 | 0.00 | - | 1 | 47 | 51.74% |
| NVDA261218C01800000 | 2024-05-16 12:09PM EDT | 2026-12-18 | 132.00 | 122.50 | 125.35 | 0.00 | - | 52 | 188 | 51.98% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01800000 | 2024-03-28 10:56AM EDT | 2024-06-21 | 893.16 | 916.40 | 932.00 | 0.00 | - | 4 | 0 | 188.23% |
| NVDA240719P01800000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 924.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240816P01800000 | 2024-03-11 11:44AM EDT | 2024-08-16 | 931.30 | 927.30 | 937.95 | 0.00 | - | 6 | 0 | 124.01% |
| NVDA241018P01800000 | 2024-03-20 3:15PM EDT | 2024-10-18 | 893.00 | 1,030.65 | 1,045.65 | 0.00 | - | 46 | 0 | 145.08% |
| NVDA241115P01800000 | 2024-03-27 3:00PM EDT | 2024-11-15 | 901.85 | 916.70 | 931.00 | 0.00 | - | 2 | 0 | 83.33% |
| NVDA241220P01800000 | 2024-03-28 1:48PM EDT | 2024-12-20 | 893.90 | 916.70 | 931.20 | 0.00 | - | 2 | 0 | 76.41% |
| NVDA250117P01800000 | 2024-05-13 1:48PM EDT | 2025-01-17 | 896.34 | 869.50 | 874.50 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250321P01800000 | 2024-04-30 3:29PM EDT | 2025-03-21 | 931.18 | 863.15 | 879.65 | 0.00 | - | - | 0 | 36.26% |
| NVDA250620P01800000 | 2024-03-25 2:29PM EDT | 2025-06-20 | 850.34 | 994.00 | 1,012.00 | 0.00 | - | 2 | 0 | 80.81% |
| NVDA260116P01800000 | 2024-04-18 9:54AM EDT | 2026-01-16 | 957.12 | 868.00 | 886.00 | 0.00 | - | - | 0 | 30.98% |
| NVDA261218P01800000 | 2024-04-11 12:54PM EDT | 2026-12-18 | 912.00 | 900.00 | 920.00 | 0.00 | - | 1 | 0 | 35.80% |
