拍板:1810.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01810000 | 2024-04-10 10:01AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 92 | 101 | 243.75% |
| NVDA240524C01810000 | 2024-05-15 3:17PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 392 | 1,135 | 118.75% |
| NVDA240621C01810000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 0.25 | 0.07 | 0.22 | 0.00 | - | 1 | 278 | 69.73% |
| NVDA240719C01810000 | 2024-05-09 9:58AM EDT | 2024-07-19 | 0.58 | 0.44 | 0.62 | -0.07 | -10.77% | 1 | 29 | 59.81% |
| NVDA240816C01810000 | 2024-05-10 9:45AM EDT | 2024-08-16 | 1.45 | 1.12 | 1.41 | 0.00 | - | 60 | 268 | 55.44% |
| NVDA240920C01810000 | 2024-04-26 9:54AM EDT | 2024-09-20 | 3.05 | 3.30 | 3.85 | 0.00 | - | 1 | 23 | 54.77% |
| NVDA241018C01810000 | 2024-05-14 11:23AM EDT | 2024-10-18 | 4.10 | 4.75 | 5.75 | 0.00 | - | 1 | 297 | 52.86% |
| NVDA241115C01810000 | 2024-05-07 2:31PM EDT | 2024-11-15 | 7.75 | 7.10 | 8.40 | 0.00 | - | 1 | 9 | 52.20% |
| NVDA241220C01810000 | 2024-04-16 12:49PM EDT | 2024-12-20 | 11.85 | 11.00 | 12.15 | 0.00 | - | 5 | 9 | 51.80% |
| NVDA250117C01810000 | 2024-05-06 2:13PM EDT | 2025-01-17 | 15.64 | 13.70 | 15.35 | 0.00 | - | 2 | 39 | 51.21% |
| NVDA250221C01810000 | 2024-05-08 2:00PM EDT | 2025-02-21 | 17.80 | 18.90 | 19.80 | 0.00 | - | 2 | 38 | 51.19% |
| NVDA250321C01810000 | 2024-05-15 11:11AM EDT | 2025-03-21 | 23.20 | 23.00 | 23.75 | +4.60 | +24.73% | 124 | 18 | 51.13% |
| NVDA250620C01810000 | 2024-05-15 9:47AM EDT | 2025-06-20 | 34.05 | 36.85 | 37.45 | +3.05 | +9.84% | 2 | 3 | 50.94% |
| NVDA251219C01810000 | 2024-05-13 2:58PM EDT | 2025-12-19 | 57.86 | 67.50 | 68.60 | 0.00 | - | 4 | 46 | 51.22% |
| NVDA260116C01810000 | 2024-05-13 2:58PM EDT | 2026-01-16 | 61.80 | 71.65 | 72.95 | 0.00 | - | 2 | 25 | 51.11% |
| NVDA260618C01810000 | 2024-05-15 2:04PM EDT | 2026-06-18 | 99.52 | 98.45 | 99.85 | +11.53 | +13.10% | 4 | 4 | 51.50% |
| NVDA261218C01810000 | 2024-05-07 11:24AM EDT | 2026-12-18 | 116.85 | 128.00 | 130.25 | 0.00 | - | 8 | 18 | 51.66% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01810000 | 2024-03-13 3:31PM EDT | 2024-06-21 | 903.85 | 925.50 | 935.00 | 0.00 | - | 4 | 0 | 201.77% |
| NVDA240719P01810000 | 2024-03-19 10:06AM EDT | 2024-07-19 | 946.85 | 960.25 | 965.05 | 0.00 | - | 2 | 0 | 176.46% |
| NVDA240816P01810000 | 2024-03-11 9:49AM EDT | 2024-08-16 | 948.50 | 938.70 | 943.35 | 0.00 | - | 13 | 0 | 134.28% |
| NVDA240920P01810000 | 2024-03-20 3:15PM EDT | 2024-09-20 | 903.90 | 1,040.80 | 1,055.45 | 0.00 | - | 22 | 0 | 166.21% |
| NVDA241115P01810000 | 2024-03-11 10:23AM EDT | 2024-11-15 | 944.35 | 939.95 | 943.60 | 0.00 | - | 15 | 0 | 95.82% |
| NVDA250321P01810000 | 2024-03-25 2:29PM EDT | 2025-03-21 | 856.35 | 1,004.00 | 1,022.00 | 0.00 | - | 2 | 0 | 96.46% |
