拍板:1850.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01850000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 50.00% |
| NVDA240621C01850000 | 2024-05-16 1:53PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 253 | 50.00% |
| NVDA240719C01850000 | 2024-05-16 9:39AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 97 | 25.00% |
| NVDA240816C01850000 | 2024-05-06 9:53AM EDT | 2024-08-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 25.00% |
| NVDA240920C01850000 | 2024-05-03 3:47PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| NVDA241018C01850000 | 2024-05-14 2:40PM EDT | 2024-10-18 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| NVDA241115C01850000 | 2024-05-15 12:21PM EDT | 2024-11-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| NVDA241220C01850000 | 2024-05-14 2:09PM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 12.50% |
| NVDA250117C01850000 | 2024-05-14 2:32PM EDT | 2025-01-17 | 11.06 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| NVDA250221C01850000 | 2024-05-01 11:46AM EDT | 2025-02-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| NVDA250321C01850000 | 2024-05-15 11:10AM EDT | 2025-03-21 | 21.35 | 0.00 | 0.00 | 0.00 | - | 64 | 111 | 12.50% |
| NVDA250620C01850000 | 2024-05-14 12:10PM EDT | 2025-06-20 | 29.15 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 12.50% |
| NVDA251219C01850000 | 2024-05-16 9:41AM EDT | 2025-12-19 | 66.90 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| NVDA260116C01850000 | 2024-05-16 10:28AM EDT | 2026-01-16 | 71.20 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| NVDA260618C01850000 | 2024-05-15 1:31PM EDT | 2026-06-18 | 93.90 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 6.25% |
| NVDA261218C01850000 | 2024-05-16 11:15AM EDT | 2026-12-18 | 127.61 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241115P01850000 | 2024-03-18 10:52AM EDT | 2024-11-15 | 946.33 | 1,003.90 | 1,014.30 | 0.00 | - | - | 0 | 108.92% |
| NVDA250620P01850000 | 2024-04-01 3:12PM EDT | 2025-06-20 | 947.10 | 988.00 | 1,006.00 | 0.00 | - | 2 | 0 | 70.19% |
| NVDA251219P01850000 | 2024-03-14 2:11PM EDT | 2025-12-19 | 972.30 | 958.00 | 978.00 | 0.00 | - | 1 | 0 | 50.73% |
| NVDA260116P01850000 | 2024-04-02 1:38PM EDT | 2026-01-16 | 956.50 | 982.00 | 1,002.00 | 0.00 | - | - | 0 | 55.66% |
| NVDA261218P01850000 | 2024-04-15 12:24PM EDT | 2026-12-18 | 968.73 | 906.00 | 926.00 | 0.00 | - | 1 | 0 | 28.95% |
