拍板:1860.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01860000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 40 | 196.88% |
| NVDA240621C01860000 | 2024-05-03 12:19PM EDT | 2024-06-21 | 0.25 | 0.06 | 0.16 | 0.00 | - | 1 | 20 | 69.73% |
| NVDA240719C01860000 | 2024-05-15 2:38PM EDT | 2024-07-19 | 0.43 | 0.37 | 0.49 | -0.20 | -31.75% | 1 | 107 | 60.25% |
| NVDA240816C01860000 | 2024-05-09 11:49AM EDT | 2024-08-16 | 1.09 | 0.96 | 1.11 | 0.00 | - | 1 | 12 | 55.76% |
| NVDA240920C01860000 | 2024-04-26 1:15PM EDT | 2024-09-20 | 3.75 | 2.87 | 3.20 | 0.00 | - | 3 | 11 | 55.08% |
| NVDA241018C01860000 | 2024-05-13 11:44AM EDT | 2024-10-18 | 3.70 | 4.30 | 4.75 | 0.00 | - | 1 | 19 | 53.16% |
| NVDA241115C01860000 | 2024-03-25 9:37AM EDT | 2024-11-15 | 23.75 | 4.00 | 5.40 | 0.00 | - | 1 | 89 | 50.44% |
| NVDA241220C01860000 | 2024-05-14 2:04PM EDT | 2024-12-20 | 8.65 | 10.25 | 11.00 | 0.00 | - | 5 | 31 | 52.43% |
| NVDA250117C01860000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 9.40 | 12.75 | 13.05 | 0.00 | - | 2 | 24 | 51.40% |
| NVDA250221C01860000 | 2024-04-08 3:45PM EDT | 2025-02-21 | 16.30 | 15.55 | 16.35 | 0.00 | - | 58 | 32 | 50.38% |
| NVDA250321C01860000 | 2024-04-24 3:18PM EDT | 2025-03-21 | 10.55 | 20.75 | 21.10 | 0.00 | - | 2 | 11 | 51.18% |
| NVDA250620C01860000 | 2024-05-10 12:26PM EDT | 2025-06-20 | 28.35 | 33.65 | 34.35 | 0.00 | - | 500 | 357 | 51.02% |
| NVDA251219C01860000 | 2024-05-06 12:12PM EDT | 2025-12-19 | 61.00 | 63.25 | 64.05 | 0.00 | - | 1 | 28 | 51.27% |
| NVDA260116C01860000 | 2024-05-09 1:58PM EDT | 2026-01-16 | 56.82 | 67.15 | 68.10 | 0.00 | - | 10 | 17 | 51.12% |
| NVDA260618C01860000 | 2024-05-09 11:24AM EDT | 2026-06-18 | 80.60 | 93.25 | 94.30 | 0.00 | - | 66 | 72 | 51.50% |
| NVDA261218C01860000 | 2024-05-01 9:30AM EDT | 2026-12-18 | 101.70 | 122.10 | 124.60 | 0.00 | - | 4 | 30 | 51.69% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P01860000 | 2024-03-14 9:55AM EDT | 2024-07-19 | 979.10 | 975.55 | 985.00 | 0.00 | - | 2 | 0 | 153.89% |
| NVDA261218P01860000 | 2024-03-12 10:48AM EDT | 2026-12-18 | 974.00 | 970.10 | 983.90 | 0.00 | - | 1 | 3 | 41.45% |
