拍板:1920.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01920000 | 2024-05-15 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 426 | 362.50% |
| NVDA240621C01920000 | 2024-05-15 2:20PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.17 | 0.00 | - | 11 | 218 | 73.24% |
| NVDA240719C01920000 | 2024-05-16 11:38AM EDT | 2024-07-19 | 0.45 | 0.26 | 0.44 | +0.17 | +60.71% | 1 | 53 | 62.45% |
| NVDA240816C01920000 | 2024-05-16 12:23PM EDT | 2024-08-16 | 0.83 | 0.74 | 0.97 | -0.09 | -9.78% | 2 | 64 | 57.37% |
| NVDA240920C01920000 | 2024-05-15 10:30AM EDT | 2024-09-20 | 2.35 | 2.29 | 2.74 | 0.00 | - | 9 | 40 | 56.14% |
| NVDA241018C01920000 | 2024-05-15 9:54AM EDT | 2024-10-18 | 3.35 | 3.40 | 4.15 | 0.00 | - | 1 | 42 | 53.99% |
| NVDA241115C01920000 | 2024-04-26 10:01AM EDT | 2024-11-15 | 4.90 | 5.20 | 6.15 | 0.00 | - | 2 | 42 | 53.10% |
| NVDA241220C01920000 | 2024-05-16 9:46AM EDT | 2024-12-20 | 10.00 | 8.55 | 9.70 | +2.32 | +30.21% | 1 | 136 | 53.00% |
| NVDA250117C01920000 | 2024-05-16 3:47PM EDT | 2025-01-17 | 11.05 | 10.85 | 11.20 | -0.10 | -0.90% | 5 | 44 | 51.77% |
| NVDA250221C01920000 | 2024-05-16 2:45PM EDT | 2025-02-21 | 15.07 | 13.30 | 15.20 | +1.12 | +8.03% | 149 | 97 | 51.07% |
| NVDA250321C01920000 | 2024-05-16 12:43PM EDT | 2025-03-21 | 18.85 | 17.70 | 18.40 | +4.05 | +27.36% | 15 | 188 | 51.30% |
| NVDA250620C01920000 | 2024-05-14 12:54PM EDT | 2025-06-20 | 25.50 | 29.70 | 30.70 | 0.00 | - | 25 | 58 | 51.13% |
| NVDA251219C01920000 | 2024-05-16 3:54PM EDT | 2025-12-19 | 58.84 | 57.60 | 58.50 | +7.29 | +14.14% | 40 | 112 | 51.25% |
| NVDA260116C01920000 | 2024-05-09 3:44PM EDT | 2026-01-16 | 51.65 | 61.20 | 62.70 | 0.00 | - | 8 | 89 | 51.13% |
| NVDA260618C01920000 | 2024-05-15 10:10AM EDT | 2026-06-18 | 83.05 | 86.20 | 87.70 | 0.00 | - | 1 | 126 | 51.43% |
| NVDA261218C01920000 | 2024-05-16 10:39AM EDT | 2026-12-18 | 119.11 | 114.00 | 117.35 | +9.01 | +8.18% | 1 | 73 | 51.59% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01920000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 1,014.95 | 966.15 | 980.70 | 0.00 | - | - | 0 | 114.40% |
| NVDA240719P01920000 | 2024-03-15 3:22PM EDT | 2024-07-19 | 1,034.22 | 1,035.55 | 1,045.20 | 0.00 | - | 1 | 0 | 159.57% |
| NVDA250221P01920000 | 2024-03-12 10:53AM EDT | 2025-02-21 | 1,020.60 | 1,024.30 | 1,040.00 | 0.00 | - | - | 0 | 72.87% |
| NVDA261218P01920000 | 2024-03-11 10:53AM EDT | 2026-12-18 | 1,043.90 | 1,042.00 | 1,059.80 | 0.00 | - | 3 | 3 | 45.59% |
