拍板:20.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00020000 | 2024-04-11 3:07PM EDT | 2024-05-17 | 880.28 | 853.55 | 863.25 | 0.00 | - | 13 | 830 | 743.16% |
| NVDA240621C00020000 | 2024-03-15 9:37AM EDT | 2024-06-21 | 848.00 | 860.15 | 863.95 | 0.00 | - | 1 | 148 | 614.26% |
| NVDA240719C00020000 | 2024-04-23 9:49AM EDT | 2024-07-19 | 792.60 | 853.55 | 862.55 | 0.00 | - | 1 | 2 | 349.61% |
| NVDA240816C00020000 | 2024-03-21 2:30PM EDT | 2024-08-16 | 897.49 | 736.50 | 749.10 | 0.00 | - | 5 | 262 | 0.00% |
| NVDA240920C00020000 | 2024-04-01 3:06PM EDT | 2024-09-20 | 884.27 | 850.40 | 866.35 | 0.00 | - | 42 | 2,102 | 279.79% |
| NVDA241220C00020000 | 2024-01-10 4:23PM EDT | 2024-12-20 | 523.79 | 696.95 | 709.45 | 0.00 | - | 11 | 16 | 0.00% |
| NVDA250117C00020000 | 2024-04-10 9:34AM EDT | 2025-01-17 | 823.40 | 850.45 | 867.80 | 0.00 | - | 2 | 27 | 228.17% |
| NVDA250221C00020000 | 2024-04-02 9:50AM EDT | 2025-02-21 | 864.92 | 851.20 | 867.05 | 0.00 | - | - | 1 | 214.50% |
| NVDA250620C00020000 | 2024-01-18 12:32PM EDT | 2025-06-20 | 557.00 | 699.40 | 715.50 | 0.00 | - | 1 | 75 | 0.00% |
| NVDA260116C00020000 | 2024-04-24 3:04PM EDT | 2026-01-16 | 779.05 | 853.60 | 869.25 | 0.00 | - | 1 | 23 | 176.61% |
| NVDA260618C00020000 | 2024-04-24 2:20PM EDT | 2026-06-18 | 786.00 | 853.60 | 869.70 | 0.00 | - | 1 | 39 | 160.55% |
| NVDA261218C00020000 | 2024-04-12 2:41PM EDT | 2026-12-18 | 862.90 | 854.00 | 874.00 | 0.00 | - | 4 | 1 | 163.34% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00020000 | 2024-03-01 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 303 | 268.75% |
| NVDA240816P00020000 | 2024-04-25 1:59PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 57 | 187.50% |
| NVDA240920P00020000 | 2024-04-23 10:53AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,189 | 165.63% |
| NVDA241115P00020000 | 2024-03-26 1:41PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 140.63% |
| NVDA241220P00020000 | 2024-03-22 3:46PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 155 | 131.25% |
| NVDA250117P00020000 | 2024-04-10 9:34AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 322 | 121.88% |
| NVDA250221P00020000 | 2024-04-23 10:16AM EDT | 2025-02-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 459 | 121.88% |
| NVDA250620P00020000 | 2024-03-04 3:36PM EDT | 2025-06-20 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 184 | 116.80% |
| NVDA251219P00020000 | 2024-03-27 3:50PM EDT | 2025-12-19 | 4.00 | 0.02 | 0.40 | 0.00 | - | 1 | 4 | 112.31% |
| NVDA260116P00020000 | 2024-03-27 3:50PM EDT | 2026-01-16 | 0.99 | 0.00 | 0.41 | 0.00 | - | 1 | 71 | 109.47% |
| NVDA260618P00020000 | 2024-04-24 1:42PM EDT | 2026-06-18 | 0.04 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 99.22% |
| NVDA261218P00020000 | 2024-04-19 3:56PM EDT | 2026-12-18 | 0.12 | 0.01 | 0.51 | 0.00 | - | 2 | 3 | 90.82% |
