拍板:21.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00021000 | 2024-10-17 3:59PM EDT | 2024-10-18 | 116.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA241115C00021000 | 2024-10-16 12:25PM EDT | 2024-11-15 | 113.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA241220C00021000 | 2024-10-16 12:25PM EDT | 2024-12-20 | 113.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA250117C00021000 | 2024-10-10 3:17PM EDT | 2025-01-17 | 113.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221C00021000 | 2024-08-27 2:29PM EDT | 2025-02-21 | 108.26 | 101.80 | 105.10 | 0.00 | - | 1 | 81 | 0.00% |
| NVDA250620C00021000 | 2024-10-16 12:22PM EDT | 2025-06-20 | 114.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA251219C00021000 | 2024-10-04 1:00PM EDT | 2025-12-19 | 104.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA260116C00021000 | 2024-07-19 2:49PM EDT | 2026-01-16 | 99.29 | 103.60 | 107.35 | 0.00 | - | 1 | 331 | 0.00% |
| NVDA260618C00021000 | 2024-08-05 1:05PM EDT | 2026-06-18 | 82.35 | 81.10 | 95.20 | 0.00 | - | 10 | 120 | 0.00% |
| NVDA261218C00021000 | 2024-09-24 9:44AM EDT | 2026-12-18 | 98.95 | 117.05 | 121.20 | 0.00 | - | 1 | 604 | 100.23% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00021000 | 2024-10-15 9:45AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241115P00021000 | 2024-09-13 12:32PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.17 | 0.00 | - | 100 | 685 | 269.53% |
| NVDA241220P00021000 | 2024-10-04 11:21AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA250117P00021000 | 2024-10-15 10:42AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA250221P00021000 | 2024-10-16 3:12PM EDT | 2025-02-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NVDA250620P00021000 | 2024-09-27 10:08AM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| NVDA251219P00021000 | 2024-10-11 10:08AM EDT | 2025-12-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260116P00021000 | 2024-10-11 9:39AM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA260618P00021000 | 2024-09-13 11:12AM EDT | 2026-06-18 | 0.42 | 0.32 | 0.40 | 0.00 | - | 2 | 232 | 71.63% |
| NVDA261218P00021000 | 2024-10-14 2:22PM EDT | 2026-12-18 | 0.49 | 0.50 | 0.60 | 0.00 | - | 10 | 527 | 67.38% |
