拍板:210.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00210000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 658.21 | 662.25 | 664.80 | +41.66 | +6.76% | 1 | 7 | 0.00% |
| NVDA240621C00210000 | 2024-04-26 11:53AM EDT | 2024-06-21 | 659.21 | 663.35 | 665.90 | +42.93 | +6.97% | 1 | 779 | 0.00% |
| NVDA240719C00210000 | 2024-04-05 3:59PM EDT | 2024-07-19 | 673.68 | 663.70 | 667.70 | 0.00 | - | 1 | 2 | 114.36% |
| NVDA240816C00210000 | 2024-02-28 1:58PM EDT | 2024-08-16 | 579.20 | 691.35 | 707.60 | 0.00 | - | 1 | 4 | 230.62% |
| NVDA240920C00210000 | 2024-04-09 3:00PM EDT | 2024-09-20 | 641.03 | 664.55 | 677.20 | 0.00 | - | 1 | 44 | 118.98% |
| NVDA241018C00210000 | 2024-04-22 12:43PM EDT | 2024-10-18 | 579.70 | 662.90 | 677.90 | 0.00 | - | 1 | 9 | 106.45% |
| NVDA241115C00210000 | 2024-02-16 3:48PM EDT | 2024-11-15 | 532.30 | 674.35 | 679.90 | 0.00 | - | 2 | 1 | 123.94% |
| NVDA241220C00210000 | 2024-04-19 2:05PM EDT | 2024-12-20 | 583.89 | 667.75 | 675.70 | 0.00 | - | 1 | 198 | 97.28% |
| NVDA250117C00210000 | 2024-04-19 10:01AM EDT | 2025-01-17 | 638.10 | 671.05 | 676.55 | 0.00 | - | 2 | 895 | 99.15% |
| NVDA250221C00210000 | 2024-04-23 12:08PM EDT | 2025-02-21 | 624.67 | 670.30 | 679.35 | 0.00 | - | 1 | 2 | 96.08% |
| NVDA250620C00210000 | 2024-04-24 3:03PM EDT | 2025-06-20 | 602.00 | 675.35 | 683.85 | 0.00 | - | 1 | 101 | 90.92% |
| NVDA251219C00210000 | 2024-03-06 10:38AM EDT | 2025-12-19 | 690.47 | 675.40 | 683.05 | 0.00 | - | 1 | 84 | 75.39% |
| NVDA260116C00210000 | 2024-04-24 11:27AM EDT | 2026-01-16 | 633.60 | 682.25 | 690.20 | 0.00 | - | 1 | 31 | 83.02% |
| NVDA260618C00210000 | 2024-04-19 10:36AM EDT | 2026-06-18 | 638.65 | 685.80 | 694.75 | 0.00 | - | 1 | 14 | 78.72% |
| NVDA261218C00210000 | 2024-04-26 3:26PM EDT | 2026-12-18 | 701.30 | 693.45 | 701.45 | +54.05 | +8.35% | 1 | 41 | 77.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00210000 | 2024-04-17 9:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 12 | 165.63% |
| NVDA240621P00210000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.13 | 0.00 | - | 1 | 2,825 | 120.31% |
| NVDA240719P00210000 | 2024-04-15 3:09PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.17 | 0.00 | - | - | 1 | 100.78% |
| NVDA240816P00210000 | 2024-04-24 2:43PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.19 | 0.00 | - | 1 | 158 | 87.30% |
| NVDA240920P00210000 | 2024-04-22 1:38PM EDT | 2024-09-20 | 0.18 | 0.13 | 0.20 | 0.00 | - | 3 | 407 | 80.37% |
| NVDA241018P00210000 | 2024-04-22 2:15PM EDT | 2024-10-18 | 0.21 | 0.02 | 0.35 | 0.00 | - | 1 | 0 | 74.51% |
| NVDA241115P00210000 | 2024-04-26 12:14PM EDT | 2024-11-15 | 0.29 | 0.26 | 0.33 | +0.04 | +16.00% | 9 | 78 | 72.56% |
| NVDA241220P00210000 | 2024-04-26 3:20PM EDT | 2024-12-20 | 0.42 | 0.37 | 0.42 | -0.04 | -8.70% | 5 | 203 | 69.21% |
| NVDA250117P00210000 | 2024-04-19 9:45AM EDT | 2025-01-17 | 0.54 | 0.35 | 0.72 | 0.00 | - | 21 | 1,742 | 67.80% |
| NVDA250221P00210000 | 2024-04-19 2:32PM EDT | 2025-02-21 | 0.77 | 0.26 | 1.05 | 0.00 | - | 2 | 6 | 65.31% |
| NVDA250620P00210000 | 2024-04-26 2:05PM EDT | 2025-06-20 | 1.38 | 1.20 | 1.42 | -0.16 | -10.39% | 4 | 1,077 | 60.55% |
| NVDA251219P00210000 | 2024-03-20 11:44AM EDT | 2025-12-19 | 2.80 | 3.35 | 4.05 | 0.00 | - | 6 | 214 | 59.48% |
| NVDA260116P00210000 | 2024-03-26 3:43PM EDT | 2026-01-16 | 2.93 | 3.00 | 3.50 | 0.00 | - | 3 | 154 | 56.86% |
| NVDA260618P00210000 | 2024-04-23 11:40AM EDT | 2026-06-18 | 4.55 | 3.95 | 4.30 | 0.00 | - | 3 | 26 | 53.18% |
| NVDA261218P00210000 | 2024-04-25 11:29AM EDT | 2026-12-18 | 6.10 | 5.30 | 5.80 | 0.00 | - | 1 | 52 | 50.60% |
